Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -1.24% |
Jun 19, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.06% |
Jun 18, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 1.05% |
Jun 17, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.79% |
Jun 14, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 0.81% |
Jun 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.45% |
Jun 12, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.56% |
Jun 11, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.62% |
Jun 10, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.40% |
Jun 06, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.81% |
Jun 05, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.02% |
Jun 04, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.06% |
Jun 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
May 31, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.36% |
May 30, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.18% |
May 29, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.41% |
May 28, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -2.11% |
May 27, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 1.45% |
May 24, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.09% |
May 23, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -1.14% |
Highest: 167.660 | Lowest: 159.420 | Difference: 8.240 | Average: 162.520 | Change %: -4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review