
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.30% |
Jun 25, 2025 | 152.300 | 152.300 | 152.300 | 152.090 | 0.14% |
Jun 24, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | 0.10% |
Jun 20, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.16% |
Jun 19, 2025 | 151.690 | 151.690 | 151.690 | 151.670 | 0.01% |
Jun 18, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.00% |
Jun 17, 2025 | 151.670 | 151.670 | 151.670 | 151.610 | 0.04% |
Jun 16, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.01% |
Jun 13, 2025 | 151.590 | 151.590 | 151.790 | 151.590 | -0.13% |
Jun 12, 2025 | 151.790 | 151.790 | 151.830 | 151.790 | -0.03% |
Jun 11, 2025 | 151.830 | 151.830 | 151.830 | 151.560 | 0.18% |
Jun 10, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.17% |
Jun 06, 2025 | 151.300 | 151.300 | 151.300 | 151.290 | 0.01% |
Jun 05, 2025 | 151.290 | 151.290 | 151.290 | 151.220 | 0.05% |
Jun 04, 2025 | 151.220 | 151.220 | 151.220 | 151.080 | 0.09% |
Jun 03, 2025 | 151.080 | 151.080 | 151.080 | 151.040 | 0.03% |
Jun 02, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.05% |
May 30, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.07% |
May 28, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.14% |
May 27, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.13% |
Highest: 152.760 | Lowest: 150.650 | Difference: 2.110 | Average: 151.545 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review