
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 151.290 | 151.290 | 151.290 | 151.220 | 0.05% |
Jun 04, 2025 | 151.220 | 151.220 | 151.220 | 151.080 | 0.09% |
Jun 03, 2025 | 151.080 | 151.080 | 151.080 | 151.040 | 0.03% |
Jun 02, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.05% |
May 30, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.07% |
May 28, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.14% |
May 27, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.13% |
May 26, 2025 | 150.450 | 150.450 | 150.460 | 150.450 | -0.01% |
May 23, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.40% |
May 22, 2025 | 151.070 | 151.070 | 151.070 | 150.840 | 0.15% |
May 21, 2025 | 150.840 | 150.840 | 151.120 | 150.840 | -0.19% |
May 20, 2025 | 151.120 | 151.120 | 151.120 | 150.980 | 0.09% |
May 19, 2025 | 150.980 | 150.980 | 150.990 | 150.980 | -0.01% |
May 16, 2025 | 150.990 | 150.990 | 150.990 | 150.720 | 0.18% |
May 15, 2025 | 150.720 | 150.720 | 150.720 | 150.680 | 0.03% |
May 14, 2025 | 150.680 | 150.680 | 150.750 | 150.680 | -0.05% |
May 13, 2025 | 150.750 | 150.750 | 150.750 | 150.370 | 0.25% |
May 12, 2025 | 150.370 | 150.370 | 150.370 | 149.600 | 0.51% |
May 08, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.09% |
Highest: 151.290 | Lowest: 149.600 | Difference: 1.690 | Average: 150.797 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review