
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | -0.17% |
Aug 27, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.41% |
Aug 26, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.07% |
Aug 25, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | -0.03% |
Aug 22, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 0.49% |
Aug 21, 2025 | 14.336 | 14.336 | 14.336 | 14.326 | 0.06% |
Aug 20, 2025 | 14.326 | 14.326 | 14.359 | 14.326 | -0.23% |
Aug 19, 2025 | 14.359 | 14.359 | 14.368 | 14.359 | -0.06% |
Aug 18, 2025 | 14.368 | 14.368 | 14.382 | 14.368 | -0.10% |
Aug 14, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | 0.15% |
Aug 13, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.28% |
Aug 12, 2025 | 14.321 | 14.321 | 14.321 | 14.286 | 0.25% |
Aug 11, 2025 | 14.286 | 14.286 | 14.286 | 14.251 | 0.24% |
Aug 08, 2025 | 14.251 | 14.251 | 14.251 | 14.236 | 0.11% |
Aug 07, 2025 | 14.236 | 14.236 | 14.236 | 14.191 | 0.32% |
Aug 06, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | -0.02% |
Aug 05, 2025 | 14.193 | 14.193 | 14.201 | 14.193 | -0.06% |
Aug 04, 2025 | 14.201 | 14.201 | 14.201 | 14.101 | 0.71% |
Aug 01, 2025 | 14.101 | 14.101 | 14.342 | 14.101 | -1.68% |
Jul 31, 2025 | 14.342 | 14.342 | 14.353 | 14.342 | -0.08% |
Highest: 14.450 | Lowest: 14.101 | Difference: 0.348 | Average: 14.316 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review