Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.27% |
Sep 23, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.61% |
Sep 20, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.43% |
Sep 19, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 1.06% |
Sep 18, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.36% |
Sep 17, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.17% |
Sep 16, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.15% |
Sep 13, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.43% |
Sep 12, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.67% |
Sep 11, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.07% |
Sep 10, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.16% |
Sep 09, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.78% |
Sep 06, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.89% |
Sep 05, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.36% |
Sep 04, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | -0.55% |
Sep 03, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.84% |
Sep 02, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.15% |
Aug 30, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.06% |
Aug 29, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.56% |
Aug 28, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.04% |
Aug 27, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.09% |
Aug 26, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.05% |
Highest: 13.855 | Lowest: 13.410 | Difference: 0.445 | Average: 13.662 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review