
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.02% |
Jun 04, 2025 | 109.370 | 109.370 | 109.370 | 108.670 | 0.64% |
Jun 03, 2025 | 108.670 | 108.670 | 108.670 | 107.920 | 0.69% |
Jun 02, 2025 | 107.920 | 107.920 | 107.920 | 107.090 | 0.78% |
May 30, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.13% |
May 28, 2025 | 106.950 | 106.950 | 107.250 | 106.950 | -0.28% |
May 27, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 2.20% |
May 23, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.79% |
May 22, 2025 | 105.780 | 105.780 | 105.780 | 105.510 | 0.26% |
May 21, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -1.57% |
May 20, 2025 | 107.190 | 107.190 | 107.760 | 107.190 | -0.53% |
May 19, 2025 | 107.760 | 107.760 | 107.760 | 107.690 | 0.07% |
May 16, 2025 | 107.690 | 107.690 | 107.690 | 107.140 | 0.51% |
May 15, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.36% |
May 14, 2025 | 107.530 | 107.530 | 107.530 | 107.010 | 0.49% |
May 13, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 1.52% |
May 12, 2025 | 105.410 | 105.410 | 105.410 | 101.580 | 3.77% |
May 08, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 0.64% |
May 07, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.72% |
Highest: 109.370 | Lowest: 100.930 | Difference: 8.440 | Average: 106.583 | Change %: 9.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review