
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 1.41% |
Apr 24, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 3.32% |
Apr 23, 2025 | 93.750 | 93.750 | 93.750 | 91.390 | 2.58% |
Apr 22, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -0.20% |
Apr 17, 2025 | 91.570 | 91.570 | 91.590 | 91.570 | -0.02% |
Apr 16, 2025 | 91.590 | 91.590 | 94.150 | 91.590 | -2.72% |
Apr 15, 2025 | 94.150 | 94.150 | 94.150 | 93.950 | 0.21% |
Apr 14, 2025 | 93.950 | 93.950 | 93.950 | 93.760 | 0.20% |
Apr 11, 2025 | 93.760 | 93.760 | 93.760 | 92.100 | 1.80% |
Apr 10, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -4.22% |
Apr 09, 2025 | 96.160 | 96.160 | 96.160 | 86.250 | 11.49% |
Apr 08, 2025 | 86.250 | 86.250 | 87.540 | 86.250 | -1.47% |
Apr 07, 2025 | 87.540 | 87.540 | 87.540 | 87.050 | 0.56% |
Apr 04, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | -6.04% |
Apr 03, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -5.80% |
Apr 02, 2025 | 98.350 | 98.350 | 98.350 | 97.420 | 0.95% |
Apr 01, 2025 | 97.420 | 97.420 | 97.420 | 96.580 | 0.87% |
Mar 31, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | -0.09% |
Mar 28, 2025 | 96.670 | 96.670 | 99.090 | 96.670 | -2.44% |
Highest: 99.090 | Lowest: 86.250 | Difference: 12.840 | Average: 93.475 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review