Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Ubs (lux) Equity Sicav - Usa Growth (usd) F-acc (0P0000Z54H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
98.230 +1.370    +1.41%
25/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0946081121 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.73B
UBS (Lux) Equity SICAV - USA Growth (USD) F-acc 98.230 +1.370 +1.41%

0P0000Z54H Historical Data

 
Get free historical data for 0P0000Z54H fund. You'll find the end of day price of the Ubs (lux) Equity Sicav - Usa Growth (usd) F-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 98.230 98.230 98.230 98.230 1.41%
Apr 24, 2025 96.860 96.860 96.860 96.860 3.32%
Apr 23, 2025 93.750 93.750 93.750 91.390 2.58%
Apr 22, 2025 91.390 91.390 91.390 91.390 -0.20%
Apr 17, 2025 91.570 91.570 91.590 91.570 -0.02%
Apr 16, 2025 91.590 91.590 94.150 91.590 -2.72%
Apr 15, 2025 94.150 94.150 94.150 93.950 0.21%
Apr 14, 2025 93.950 93.950 93.950 93.760 0.20%
Apr 11, 2025 93.760 93.760 93.760 92.100 1.80%
Apr 10, 2025 92.100 92.100 92.100 92.100 -4.22%
Apr 09, 2025 96.160 96.160 96.160 86.250 11.49%
Apr 08, 2025 86.250 86.250 87.540 86.250 -1.47%
Apr 07, 2025 87.540 87.540 87.540 87.050 0.56%
Apr 04, 2025 87.050 87.050 87.050 87.050 -6.04%
Apr 03, 2025 92.650 92.650 92.650 92.650 -5.80%
Apr 02, 2025 98.350 98.350 98.350 97.420 0.95%
Apr 01, 2025 97.420 97.420 97.420 96.580 0.87%
Mar 31, 2025 96.580 96.580 96.580 96.580 -0.09%
Mar 28, 2025 96.670 96.670 99.090 96.670 -2.44%
Highest: 99.090 Lowest: 86.250 Difference: 12.840 Average: 93.475 Change %: -0.868
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z54H Comments

Write your thoughts about Ubs (lux) Equity Sicav - Usa Growth (usd) F-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email