Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2023 | 16.200 | 16.200 | 16.200 | 16.200 | -0.92% |
Jul 27, 2023 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jul 26, 2023 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Jul 25, 2023 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Jul 24, 2023 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Jul 21, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.92% |
Jul 20, 2023 | 16.280 | 16.280 | 16.280 | 16.280 | -0.55% |
Jul 19, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | 0.99% |
Jul 18, 2023 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Jul 17, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | -0.49% |
Jul 14, 2023 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Jul 13, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | 1.26% |
Jul 12, 2023 | 15.900 | 15.900 | 15.900 | 15.900 | 0.82% |
Jul 11, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 0.90% |
Jul 10, 2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
Jul 07, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | -0.83% |
Jul 06, 2023 | 15.650 | 15.650 | 15.650 | 15.650 | -0.82% |
Jul 05, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | -0.19% |
Jul 04, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Jul 03, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | 0.96% |
Jun 30, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Jun 29, 2023 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Jun 28, 2023 | 15.650 | 15.650 | 15.650 | 15.650 | 1.03% |
Jun 27, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Jun 26, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | -0.90% |
Jun 22, 2023 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Jun 21, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Jun 20, 2023 | 15.670 | 15.670 | 15.670 | 15.670 | -0.38% |
Jun 19, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | -0.82% |
Jun 16, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | -2.10% |
Highest: 16.370 | Lowest: 15.470 | Difference: 0.900 | Average: 15.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review