
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.676 | 11.676 | 11.688 | 11.676 | -0.10% |
Jun 05, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.94% |
Jun 04, 2025 | 11.579 | 11.579 | 11.579 | 11.435 | 1.25% |
Jun 03, 2025 | 11.435 | 11.435 | 11.435 | 11.390 | 0.40% |
Jun 02, 2025 | 11.390 | 11.390 | 11.390 | 11.389 | 0.01% |
May 30, 2025 | 11.389 | 11.389 | 11.519 | 11.389 | -1.13% |
May 29, 2025 | 11.519 | 11.519 | 11.519 | 11.493 | 0.22% |
May 28, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.20% |
May 27, 2025 | 11.470 | 11.470 | 11.517 | 11.431 | -0.41% |
May 26, 2025 | 11.517 | 11.517 | 11.517 | 11.431 | 0.75% |
May 23, 2025 | 11.431 | 11.431 | 11.483 | 11.431 | -0.45% |
May 22, 2025 | 11.483 | 11.483 | 11.598 | 11.483 | -0.99% |
May 21, 2025 | 11.598 | 11.598 | 11.598 | 11.515 | 0.72% |
May 20, 2025 | 11.515 | 11.515 | 11.515 | 11.461 | 0.48% |
May 19, 2025 | 11.461 | 11.461 | 11.546 | 11.461 | -0.74% |
May 16, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | -0.25% |
May 15, 2025 | 11.575 | 11.575 | 11.575 | 11.561 | 0.12% |
May 14, 2025 | 11.561 | 11.561 | 11.561 | 11.373 | 1.65% |
May 13, 2025 | 11.373 | 11.373 | 11.470 | 11.373 | -0.85% |
May 12, 2025 | 11.470 | 11.470 | 11.470 | 11.226 | 2.18% |
May 09, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.61% |
Highest: 11.688 | Lowest: 11.226 | Difference: 0.462 | Average: 11.495 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review