
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.080 | 12.080 | 12.080 | 12.035 | 0.38% |
Jun 26, 2025 | 12.035 | 12.035 | 12.035 | 12.001 | 0.28% |
Jun 25, 2025 | 12.001 | 12.001 | 12.001 | 11.868 | 1.13% |
Jun 24, 2025 | 11.868 | 11.868 | 11.868 | 11.588 | 2.41% |
Jun 23, 2025 | 11.588 | 11.588 | 11.762 | 11.588 | -1.47% |
Jun 20, 2025 | 11.762 | 11.762 | 11.762 | 11.565 | 1.70% |
Jun 19, 2025 | 11.565 | 11.565 | 11.704 | 11.565 | -1.19% |
Jun 18, 2025 | 11.704 | 11.704 | 11.763 | 11.704 | -0.50% |
Jun 17, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | -0.05% |
Jun 16, 2025 | 11.768 | 11.768 | 11.768 | 11.723 | 0.38% |
Jun 13, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -1.14% |
Jun 12, 2025 | 11.858 | 11.858 | 11.896 | 11.858 | -0.32% |
Jun 11, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 0.51% |
Jun 10, 2025 | 11.836 | 11.836 | 11.836 | 11.735 | 0.86% |
Jun 09, 2025 | 11.735 | 11.735 | 11.735 | 11.676 | 0.50% |
Jun 06, 2025 | 11.676 | 11.676 | 11.688 | 11.676 | -0.10% |
Jun 05, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.94% |
Jun 04, 2025 | 11.579 | 11.579 | 11.579 | 11.435 | 1.25% |
Jun 03, 2025 | 11.435 | 11.435 | 11.435 | 11.390 | 0.40% |
Jun 02, 2025 | 11.390 | 11.390 | 11.390 | 11.389 | 0.01% |
May 30, 2025 | 11.389 | 11.389 | 11.519 | 11.389 | -1.13% |
Highest: 12.080 | Lowest: 11.389 | Difference: 0.691 | Average: 11.730 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review