
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.44% |
Apr 23, 2025 | 27.460 | 27.460 | 27.460 | 26.970 | 1.10% |
Apr 22, 2025 | 27.160 | 27.160 | 27.160 | 26.970 | 0.70% |
Apr 17, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.71% |
Apr 16, 2025 | 26.780 | 26.780 | 27.150 | 26.780 | -1.36% |
Apr 15, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 1.38% |
Apr 14, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.94% |
Apr 11, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 1.61% |
Apr 10, 2025 | 26.110 | 26.110 | 26.620 | 26.110 | -1.92% |
Apr 09, 2025 | 26.620 | 26.620 | 26.620 | 25.540 | 4.15% |
Apr 08, 2025 | 25.560 | 25.560 | 25.560 | 25.540 | 0.08% |
Apr 07, 2025 | 25.540 | 25.540 | 26.300 | 25.540 | -2.89% |
Apr 04, 2025 | 26.300 | 26.300 | 28.310 | 26.300 | -5.05% |
Apr 03, 2025 | 27.700 | 27.700 | 28.310 | 27.700 | -2.15% |
Apr 02, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.28% |
Apr 01, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.50% |
Mar 31, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.91% |
Mar 28, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.45% |
Mar 27, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.35% |
Mar 26, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.52% |
Highest: 28.740 | Lowest: 25.540 | Difference: 3.200 | Average: 27.254 | Change %: -4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review