
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.68% |
Jun 05, 2025 | 29.320 | 29.320 | 29.430 | 29.320 | -0.37% |
Jun 04, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.48% |
Jun 03, 2025 | 29.290 | 29.290 | 29.380 | 29.290 | -0.31% |
Jun 02, 2025 | 29.380 | 29.380 | 29.380 | 29.330 | 0.17% |
May 30, 2025 | 29.330 | 29.330 | 29.350 | 29.330 | -0.07% |
May 28, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.51% |
May 27, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 1.27% |
May 23, 2025 | 29.130 | 29.130 | 29.350 | 29.130 | -0.75% |
May 22, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.17% |
May 21, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.91% |
May 20, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.68% |
May 19, 2025 | 29.370 | 29.370 | 29.390 | 29.370 | -0.07% |
May 16, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.82% |
May 15, 2025 | 29.150 | 29.150 | 29.150 | 28.870 | 0.97% |
May 14, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.00% |
May 13, 2025 | 28.870 | 28.870 | 28.960 | 28.500 | -0.31% |
May 12, 2025 | 28.960 | 28.960 | 28.960 | 28.500 | 1.61% |
May 08, 2025 | 28.500 | 28.500 | 28.500 | 28.340 | 0.25% |
May 07, 2025 | 28.430 | 28.430 | 28.430 | 28.340 | 0.32% |
Highest: 29.570 | Lowest: 28.340 | Difference: 1.230 | Average: 29.201 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review