
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.090 | 29.090 | 29.410 | 29.090 | -0.27% |
Jul 24, 2025 | 29.170 | 29.170 | 29.410 | 28.940 | -0.82% |
Jul 23, 2025 | 29.410 | 29.410 | 29.410 | 28.940 | 1.62% |
Jul 22, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.17% |
Jul 21, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.24% |
Jul 18, 2025 | 29.060 | 29.060 | 29.060 | 29.040 | 0.07% |
Jul 17, 2025 | 29.040 | 29.040 | 29.040 | 28.730 | 1.08% |
Jul 16, 2025 | 28.730 | 28.730 | 28.910 | 28.730 | -0.62% |
Jul 15, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.14% |
Jul 14, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.03% |
Jul 11, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.99% |
Jul 10, 2025 | 29.250 | 29.250 | 29.250 | 29.030 | 0.76% |
Jul 09, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.45% |
Jul 08, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.24% |
Jul 07, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.35% |
Jul 03, 2025 | 28.930 | 28.930 | 28.930 | 28.750 | 0.63% |
Jul 02, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.10% |
Jul 01, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.03% |
Jun 30, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.55% |
Jun 27, 2025 | 28.870 | 28.870 | 28.870 | 28.530 | 1.19% |
Highest: 29.410 | Lowest: 28.530 | Difference: 0.880 | Average: 28.962 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review