Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.11% |
Mar 28, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.34% |
Feb 29, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 2.28% |
Jan 31, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 1.54% |
Dec 29, 2023 | 139.950 | 139.950 | 139.950 | 139.950 | 0.67% |
Nov 30, 2023 | 139.020 | 139.020 | 139.020 | 139.020 | 0.55% |
Oct 31, 2023 | 138.260 | 138.260 | 138.260 | 138.260 | 0.90% |
Sep 29, 2023 | 137.020 | 137.020 | 137.020 | 137.020 | 2.30% |
Aug 31, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | 1.37% |
Jul 31, 2023 | 132.130 | 132.130 | 132.130 | 132.130 | 0.47% |
Jun 30, 2023 | 131.510 | 131.510 | 131.510 | 131.510 | 1.05% |
May 31, 2023 | 130.140 | 130.140 | 130.140 | 130.140 | 1.32% |
Apr 28, 2023 | 128.440 | 128.440 | 128.440 | 128.440 | 1.05% |
Mar 31, 2023 | 127.100 | 127.100 | 127.100 | 127.100 | 0.70% |
Feb 28, 2023 | 126.220 | 126.220 | 126.220 | 126.220 | 0.69% |
Jan 31, 2023 | 125.360 | 125.360 | 125.360 | 125.360 | 0.63% |
Dec 30, 2022 | 124.570 | 124.570 | 124.570 | 124.570 | -0.95% |
Nov 30, 2022 | 125.760 | 125.760 | 125.760 | 125.760 | -1.60% |
Oct 31, 2022 | 127.800 | 127.800 | 127.800 | 127.800 | -1.39% |
Sep 30, 2022 | 129.600 | 129.600 | 129.600 | 129.600 | -1.68% |
Aug 31, 2022 | 131.820 | 131.820 | 131.820 | 131.820 | 0.01% |
Jul 29, 2022 | 131.810 | 131.810 | 131.810 | 131.810 | -0.14% |
Jun 30, 2022 | 132.000 | 132.000 | 132.000 | 132.000 | -0.14% |
May 31, 2022 | 132.190 | 132.190 | 132.190 | 132.190 | -0.61% |
Apr 29, 2022 | 133.000 | 133.000 | 133.000 | 133.000 | -0.91% |
Mar 31, 2022 | 134.220 | 134.220 | 134.220 | 134.220 | -0.16% |
Feb 28, 2022 | 134.430 | 134.430 | 134.430 | 134.430 | 0.37% |
Jan 31, 2022 | 133.930 | 133.930 | 133.930 | 133.930 | -0.04% |
Dec 31, 2021 | 133.980 | 133.980 | 133.980 | 133.980 | -8.23% |
Apr 30, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.11% |
Highest: 146.000 | Lowest: 124.570 | Difference: 21.430 | Average: 133.983 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review