Breaking News

Lgt (lux) Iii-ils Plus Fund B2 Chf (0P0000ZBND)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

153.890 +1.440 +0.94%

31/10 - Delayed Data. Currency in CHF

Type: Fund

Market: Luxembourg

ISIN: LU0950817204

Asset Class: Other

Morningstar Rating:
Total Assets: 141.83M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZBND Historical Data

Get free historical data for 0P0000ZBND fund. You'll find the end of day price of the Lgt (lux) Iii-ils Plus Fund B2 Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	153.890	153.890	153.890	153.890	0.94%
Sep 30, 2024	152.450	152.450	152.450	152.450	2.53%
Aug 30, 2024	148.690	148.690	148.690	148.690	0.77%
Jul 31, 2024	147.550	147.550	147.550	147.550	1.39%
Jun 28, 2024	145.520	145.520	145.520	145.520	0.36%
May 31, 2024	145.000	145.000	145.000	145.000	-0.68%
Apr 30, 2024	146.000	146.000	146.000	146.000	0.11%
Mar 28, 2024	145.840	145.840	145.840	145.840	0.34%
Feb 29, 2024	145.350	145.350	145.350	145.350	2.28%
Jan 31, 2024	142.110	142.110	142.110	142.110	1.54%
Dec 29, 2023	139.950	139.950	139.950	139.950	0.67%
Nov 30, 2023	139.020	139.020	139.020	139.020	0.55%
Oct 31, 2023	138.260	138.260	138.260	138.260	0.90%
Sep 29, 2023	137.020	137.020	137.020	137.020	2.30%
Aug 31, 2023	133.940	133.940	133.940	133.940	1.37%
Jul 31, 2023	132.130	132.130	132.130	132.130	0.47%
Jun 30, 2023	131.510	131.510	131.510	131.510	1.05%
May 31, 2023	130.140	130.140	130.140	130.140	1.32%
Apr 28, 2023	128.440	128.440	128.440	128.440	1.05%
Mar 31, 2023	127.100	127.100	127.100	127.100	0.70%
Feb 28, 2023	126.220	126.220	126.220	126.220	0.69%
Jan 31, 2023	125.360	125.360	125.360	125.360	0.63%
Dec 30, 2022	124.570	124.570	124.570	124.570	-0.95%
Nov 30, 2022	125.760	125.760	125.760	125.760	-1.60%
Oct 31, 2022	127.800	127.800	127.800	127.800	-1.39%
Sep 30, 2022	129.600	129.600	129.600	129.600	-1.68%
Aug 31, 2022	131.820	131.820	131.820	131.820	0.01%
Jul 29, 2022	131.810	131.810	131.810	131.810	-0.14%
Jun 30, 2022	132.000	132.000	132.000	132.000	-14.22%
Oct 31, 2024	153.890	153.890	153.890	153.890	0.94%

Highest: 153.890

Lowest: 124.570

Difference: 29.320

Average: 137.291

Change %: 0.945

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000ZBND Comments

Write your thoughts about Lgt (lux) Iii-ils Plus Fund B2 Chf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.16	-0.71	-0.02%
NSE All Share	97,288.90	-350.98	-0.36%
US 30	44,898.0	+37.7	+0.08%
US 500	6,018.8	-2.8	-0.05%
FTSE 100	8,252.16	-6.45	-0.08%
DAX	19,260.25	-44.63	-0.23%
South Africa Top 40	76,738.17	-268.81	-0.35%

Brent Oil	72.58	+0.26	+0.36%
Crude Oil WTI	69.09	+0.32	+0.47%
Gold	2,676.99	+30.69	+1.16%
Silver	30.940	+0.108	+0.35%
Copper	4.1412	+0.0227	+0.55%
London Cocoa	7,890.00	+59.00	+0.75%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.259	0.00	0.00%
Nigeria 2Y	23.631	0.00	0.00%
U.K. 10Y	4.3470	-0.0070	-0.16%
Germany 10Y	2.1670	-0.0320	-1.46%
U.S. 10Y	4.251	-0.054	-1.25%
U.S. 5Y	4.128	-0.052	-1.23%
U.S. 2Y	4.209	-0.045	-1.07%

Fidelitybk	15.500	-0.100	-0.64%
Zenith Bank	43.20	-0.30	-0.69%
UBA	31.60	-0.25	-0.78%
FBN Holdings	24.95	-0.05	-0.20%
Guaranty Trust Holding	52.75	-0.25	-0.47%
Sterling Bank	4.870	+0.130	+2.74%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGT (Lux) III-ILS.	153.890	+1.440	+0.94%