Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 13,844.040 | 13,844.040 | 13,844.040 | 13,844.040 | -1.85% |
Aug 31, 2022 | 14,104.610 | 14,104.610 | 14,104.610 | 14,104.610 | 2.29% |
Jul 29, 2022 | 13,788.280 | 13,788.280 | 13,788.280 | 13,788.280 | 0.98% |
Jun 30, 2022 | 13,654.100 | 13,654.100 | 13,654.100 | 13,654.100 | -2.29% |
May 31, 2022 | 13,974.350 | 13,974.350 | 13,974.350 | 13,974.350 | -1.12% |
Apr 29, 2022 | 14,131.940 | 14,131.940 | 14,131.940 | 14,131.940 | 0.29% |
Mar 31, 2022 | 14,090.550 | 14,090.550 | 14,090.550 | 14,090.550 | -0.25% |
Feb 28, 2022 | 14,125.770 | 14,125.770 | 14,125.770 | 14,125.770 | -0.53% |
Jan 31, 2022 | 14,200.430 | 14,200.430 | 14,200.430 | 14,200.430 | 0.17% |
Dec 31, 2021 | 14,177.020 | 14,177.020 | 14,177.020 | 14,177.020 | 0.53% |
Nov 30, 2021 | 14,102.890 | 14,102.890 | 14,102.890 | 14,102.890 | -0.15% |
Oct 29, 2021 | 14,123.620 | 14,123.620 | 14,123.620 | 14,123.620 | -0.68% |
Sep 30, 2021 | 14,219.810 | 14,219.810 | 14,219.810 | 14,219.810 | 0.68% |
Aug 31, 2021 | 14,123.280 | 14,123.280 | 14,123.280 | 14,123.280 | 0.19% |
Jul 30, 2021 | 14,096.690 | 14,096.690 | 14,096.690 | 14,096.690 | -0.43% |
Jun 30, 2021 | 14,158.250 | 14,158.250 | 14,158.250 | 14,158.250 | 0.20% |
May 31, 2021 | 14,129.650 | 14,129.650 | 14,129.650 | 14,129.650 | 0.41% |
Apr 30, 2021 | 14,071.440 | 14,071.440 | 14,071.440 | 14,071.440 | 0.53% |
Mar 31, 2021 | 13,996.880 | 13,996.880 | 13,996.880 | 13,996.880 | 0.44% |
Feb 26, 2021 | 13,935.950 | 13,935.950 | 13,935.950 | 13,935.950 | 0.49% |
Jan 29, 2021 | 13,867.880 | 13,867.880 | 13,867.880 | 13,867.880 | 0.71% |
Dec 31, 2020 | 13,770.640 | 13,770.640 | 13,770.640 | 13,770.640 | 0.61% |
Nov 30, 2020 | 13,687.740 | 13,687.740 | 13,687.740 | 13,687.740 | 1.22% |
Oct 30, 2020 | 13,522.320 | 13,522.320 | 13,522.320 | 13,522.320 | 1.22% |
Sep 30, 2020 | 13,359.180 | 13,359.180 | 13,359.180 | 13,359.180 | 0.32% |
Aug 31, 2020 | 13,317.060 | 13,317.060 | 13,317.060 | 13,317.060 | 1.30% |
Jul 31, 2020 | 13,146.590 | 13,146.590 | 13,146.590 | 13,146.590 | 1.55% |
Jun 30, 2020 | 12,946.500 | 12,946.500 | 12,946.500 | 12,946.500 | 1.34% |
May 29, 2020 | 12,775.650 | 12,775.650 | 12,775.650 | 12,775.650 | 1.62% |
Apr 30, 2020 | 12,571.580 | 12,571.580 | 12,571.580 | 12,571.580 | -9.19% |
Highest: 14,219.810 | Lowest: 12,571.580 | Difference: 1,648.229 | Average: 13,800.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review