
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 316.980 | 316.980 | 316.980 | 316.980 | 1.05% |
Apr 24, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 3.32% |
Apr 23, 2025 | 303.600 | 303.603 | 303.603 | 297.470 | 2.06% |
Apr 22, 2025 | 297.470 | 297.467 | 297.470 | 297.150 | 0.11% |
Apr 17, 2025 | 297.150 | 297.146 | 297.150 | 297.146 | 0.55% |
Apr 16, 2025 | 295.530 | 295.530 | 295.530 | 295.530 | -2.49% |
Apr 15, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 1.19% |
Apr 14, 2025 | 299.530 | 299.526 | 299.530 | 297.680 | 0.62% |
Apr 11, 2025 | 297.680 | 297.680 | 297.680 | 297.680 | 1.42% |
Apr 10, 2025 | 293.500 | 293.501 | 293.501 | 293.500 | -4.06% |
Apr 09, 2025 | 305.910 | 305.910 | 305.910 | 305.910 | 10.37% |
Apr 08, 2025 | 277.170 | 277.165 | 279.760 | 277.165 | -0.93% |
Apr 07, 2025 | 279.760 | 279.763 | 279.763 | 278.950 | 0.29% |
Apr 04, 2025 | 278.950 | 278.949 | 297.050 | 278.949 | -6.09% |
Apr 03, 2025 | 297.050 | 297.050 | 312.130 | 297.050 | -4.83% |
Apr 02, 2025 | 312.130 | 312.130 | 312.130 | 309.480 | 0.86% |
Apr 01, 2025 | 309.480 | 309.481 | 309.481 | 307.490 | 0.65% |
Mar 31, 2025 | 307.490 | 307.490 | 307.710 | 307.490 | -0.07% |
Mar 28, 2025 | 307.710 | 307.710 | 316.530 | 307.710 | -2.79% |
Highest: 316.980 | Lowest: 277.165 | Difference: 39.815 | Average: 299.676 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review