
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 353.820 | 353.820 | 353.820 | 353.820 | -0.18% |
Oct 08, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | 0.29% |
Oct 07, 2025 | 353.430 | 353.433 | 353.433 | 353.430 | -0.41% |
Oct 06, 2025 | 354.890 | 354.885 | 354.890 | 354.440 | 0.13% |
Oct 03, 2025 | 354.440 | 354.440 | 354.440 | 352.270 | 0.62% |
Oct 02, 2025 | 352.270 | 352.273 | 352.273 | 349.520 | 0.79% |
Oct 01, 2025 | 349.520 | 349.520 | 349.520 | 347.980 | 0.44% |
Sep 30, 2025 | 347.980 | 347.980 | 347.980 | 347.310 | 0.19% |
Sep 29, 2025 | 347.310 | 347.306 | 347.310 | 347.306 | 0.48% |
Sep 26, 2025 | 345.650 | 345.650 | 345.650 | 344.780 | 0.25% |
Sep 25, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | -0.48% |
Sep 24, 2025 | 346.430 | 346.427 | 346.430 | 346.427 | -0.93% |
Sep 23, 2025 | 349.670 | 349.668 | 349.670 | 349.668 | -1.16% |
Sep 22, 2025 | 353.790 | 353.788 | 353.790 | 353.788 | 0.96% |
Sep 19, 2025 | 350.410 | 350.410 | 350.410 | 349.050 | 0.39% |
Sep 18, 2025 | 349.050 | 349.050 | 349.050 | 345.370 | 1.07% |
Sep 17, 2025 | 345.370 | 345.373 | 345.373 | 345.370 | -0.01% |
Sep 16, 2025 | 345.410 | 345.411 | 345.411 | 345.410 | -0.17% |
Sep 15, 2025 | 346.000 | 346.000 | 346.000 | 344.010 | 0.58% |
Sep 12, 2025 | 344.010 | 344.010 | 346.670 | 344.010 | -0.77% |
Sep 11, 2025 | 346.670 | 346.670 | 346.670 | 343.530 | 0.91% |
Highest: 354.890 | Lowest: 343.530 | Difference: 11.360 | Average: 349.302 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review