
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 476.400 | 476.400 | 476.400 | 476.400 | -2.27% |
Oct 09, 2025 | 487.470 | 487.470 | 487.470 | 487.470 | 0.20% |
Oct 08, 2025 | 486.520 | 486.520 | 486.520 | 481.530 | 1.04% |
Oct 07, 2025 | 481.530 | 481.530 | 481.530 | 481.530 | -0.18% |
Oct 06, 2025 | 482.420 | 482.420 | 482.420 | 482.420 | -1.08% |
Oct 03, 2025 | 487.700 | 487.700 | 487.700 | 485.560 | 0.44% |
Oct 02, 2025 | 485.560 | 485.560 | 485.560 | 482.320 | 0.67% |
Oct 01, 2025 | 482.320 | 482.320 | 482.320 | 477.990 | 0.91% |
Sep 30, 2025 | 477.990 | 477.990 | 477.990 | 477.990 | 0.72% |
Sep 29, 2025 | 474.590 | 474.590 | 474.590 | 471.290 | 0.70% |
Sep 26, 2025 | 471.290 | 471.290 | 471.290 | 471.290 | 0.85% |
Sep 25, 2025 | 467.320 | 467.320 | 467.320 | 467.320 | -0.59% |
Sep 24, 2025 | 470.080 | 470.080 | 470.080 | 470.080 | 0.47% |
Sep 23, 2025 | 467.880 | 467.880 | 467.880 | 467.880 | -0.12% |
Sep 22, 2025 | 468.440 | 468.440 | 468.440 | 468.440 | 0.77% |
Sep 19, 2025 | 464.860 | 464.860 | 464.860 | 464.860 | -0.09% |
Sep 18, 2025 | 465.270 | 465.270 | 465.270 | 462.430 | 0.61% |
Sep 17, 2025 | 462.430 | 462.430 | 462.430 | 462.430 | 0.08% |
Sep 16, 2025 | 462.060 | 462.060 | 465.000 | 462.060 | -0.63% |
Sep 15, 2025 | 465.000 | 465.000 | 465.000 | 461.140 | 0.84% |
Highest: 487.700 | Lowest: 461.140 | Difference: 26.560 | Average: 474.356 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review