
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 163.011 | 163.011 | 163.011 | 163.011 | 0.56% |
Apr 28, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | 0.26% |
Apr 25, 2025 | 161.686 | 161.686 | 161.686 | 160.370 | 0.82% |
Apr 24, 2025 | 160.370 | 160.370 | 161.775 | 160.370 | -0.87% |
Apr 23, 2025 | 161.775 | 161.775 | 161.775 | 157.626 | 2.63% |
Apr 22, 2025 | 157.626 | 157.626 | 157.626 | 157.626 | 1.04% |
Apr 17, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.08% |
Apr 16, 2025 | 156.118 | 156.118 | 156.649 | 156.118 | -0.34% |
Apr 15, 2025 | 156.649 | 156.649 | 156.649 | 156.649 | 0.19% |
Apr 14, 2025 | 156.358 | 156.358 | 156.358 | 152.485 | 2.54% |
Apr 11, 2025 | 152.485 | 152.485 | 152.485 | 152.485 | 0.12% |
Apr 10, 2025 | 152.302 | 152.302 | 152.302 | 144.101 | 5.69% |
Apr 09, 2025 | 144.101 | 144.101 | 144.101 | 144.101 | -4.49% |
Apr 08, 2025 | 150.879 | 150.879 | 150.879 | 150.879 | 1.17% |
Apr 07, 2025 | 149.138 | 149.138 | 156.009 | 149.138 | -4.40% |
Apr 04, 2025 | 156.009 | 156.009 | 163.593 | 156.009 | -4.64% |
Apr 03, 2025 | 163.593 | 163.593 | 164.747 | 163.593 | -0.70% |
Apr 02, 2025 | 164.747 | 164.747 | 166.025 | 164.747 | -0.77% |
Apr 01, 2025 | 166.025 | 166.025 | 166.025 | 165.050 | 0.59% |
Mar 31, 2025 | 165.050 | 165.050 | 167.992 | 165.050 | -1.75% |
Highest: 167.992 | Lowest: 144.101 | Difference: 23.890 | Average: 157.802 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review