
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 174.358 | 174.358 | 174.358 | 173.745 | 0.35% |
Jun 27, 2025 | 173.745 | 173.745 | 173.745 | 171.650 | 1.22% |
Jun 26, 2025 | 171.650 | 171.650 | 171.650 | 171.204 | 0.26% |
Jun 25, 2025 | 171.204 | 171.204 | 171.368 | 171.204 | -0.10% |
Jun 24, 2025 | 171.368 | 171.368 | 171.368 | 168.489 | 1.71% |
Jun 23, 2025 | 168.489 | 168.489 | 170.301 | 168.489 | -1.06% |
Jun 20, 2025 | 170.301 | 170.301 | 170.301 | 168.898 | 0.83% |
Jun 19, 2025 | 168.898 | 168.898 | 170.137 | 168.898 | -0.73% |
Jun 18, 2025 | 170.137 | 170.137 | 171.407 | 170.137 | -0.74% |
Jun 17, 2025 | 171.407 | 171.407 | 171.407 | 171.407 | -0.63% |
Jun 16, 2025 | 172.500 | 172.500 | 172.500 | 171.549 | 0.55% |
Jun 13, 2025 | 171.549 | 171.549 | 171.549 | 171.549 | -1.16% |
Jun 12, 2025 | 173.570 | 173.570 | 173.884 | 173.570 | -0.18% |
Jun 11, 2025 | 173.884 | 173.884 | 173.884 | 173.884 | 1.45% |
Jun 10, 2025 | 171.401 | 171.401 | 171.401 | 170.530 | 0.51% |
Jun 09, 2025 | 170.530 | 170.530 | 170.530 | 169.873 | 0.39% |
Jun 06, 2025 | 169.873 | 169.873 | 170.300 | 169.873 | -0.25% |
Jun 05, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.15% |
Jun 04, 2025 | 170.039 | 170.039 | 170.039 | 167.982 | 1.22% |
Jun 03, 2025 | 167.982 | 167.982 | 168.750 | 167.982 | -0.46% |
Jun 02, 2025 | 168.750 | 168.750 | 169.318 | 168.750 | -0.34% |
May 30, 2025 | 169.318 | 169.318 | 169.419 | 169.318 | -0.06% |
Highest: 174.358 | Lowest: 167.982 | Difference: 6.377 | Average: 170.966 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review