Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Schroder International Selection Fund Global Recovery A Accumulation Gbp Hedged (0P0000ZPU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.039 +2.057    +1.22%
04/06 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0956908668 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 950.04M
Schroder International Selection Fund Global Recov 170.039 +2.057 +1.22%

0P0000ZPU3 Historical Data

 
Get free historical data for 0P0000ZPU3 fund. You'll find the end of day price of the Schroder International Selection Fund Global Recovery A Accumulation Gbp Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 170.039 170.039 170.039 167.982 1.22%
Jun 03, 2025 167.982 167.982 168.750 167.982 -0.46%
Jun 02, 2025 168.750 168.750 169.318 168.750 -0.34%
May 30, 2025 169.318 169.318 169.419 169.318 -0.06%
May 29, 2025 169.419 169.419 169.419 169.341 0.05%
May 28, 2025 169.341 169.341 169.341 169.341 0.21%
May 27, 2025 168.984 168.984 168.984 166.412 1.55%
May 23, 2025 166.412 166.412 167.580 166.412 -0.70%
May 22, 2025 167.580 167.580 169.925 167.580 -1.38%
May 21, 2025 169.925 169.925 169.925 168.963 0.57%
May 20, 2025 168.963 168.963 168.963 167.599 0.81%
May 19, 2025 167.599 167.599 167.599 167.079 0.31%
May 16, 2025 167.079 167.079 167.079 167.079 0.35%
May 15, 2025 166.497 166.497 167.924 166.497 -0.85%
May 14, 2025 167.924 167.924 167.924 167.496 0.26%
May 13, 2025 167.496 167.496 167.496 167.496 0.69%
May 12, 2025 166.349 166.349 166.349 163.744 1.59%
May 09, 2025 163.744 163.744 163.744 163.744 0.91%
May 08, 2025 162.269 162.269 162.380 162.269 -0.07%
May 07, 2025 162.380 162.380 163.651 162.380 -0.78%
May 06, 2025 163.651 163.651 163.651 163.651 -0.60%
May 05, 2025 164.638 164.638 164.638 164.226 0.25%
Highest: 170.039 Lowest: 162.269 Difference: 7.770 Average: 167.106 Change %: 3.540
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZPU3 Comments

Write your thoughts about Schroder International Selection Fund Global Recovery A Accumulation Gbp Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email