
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 195.070 | 195.070 | 195.554 | 195.070 | -0.25% |
Jun 05, 2025 | 195.554 | 195.554 | 195.554 | 195.554 | 0.16% |
Jun 04, 2025 | 195.248 | 195.248 | 195.248 | 192.880 | 1.23% |
Jun 03, 2025 | 192.880 | 192.880 | 193.755 | 192.880 | -0.45% |
Jun 02, 2025 | 193.755 | 193.755 | 194.389 | 193.755 | -0.33% |
May 30, 2025 | 194.389 | 194.389 | 194.498 | 194.389 | -0.06% |
May 29, 2025 | 194.498 | 194.498 | 194.498 | 194.402 | 0.05% |
May 28, 2025 | 194.402 | 194.402 | 194.402 | 194.402 | 0.21% |
May 27, 2025 | 193.986 | 193.986 | 193.986 | 191.009 | 1.56% |
May 23, 2025 | 191.009 | 191.009 | 192.343 | 191.009 | -0.69% |
May 22, 2025 | 192.343 | 192.343 | 195.028 | 192.343 | -1.38% |
May 21, 2025 | 195.028 | 195.028 | 195.028 | 193.919 | 0.57% |
May 20, 2025 | 193.919 | 193.919 | 193.919 | 192.347 | 0.82% |
May 19, 2025 | 192.347 | 192.347 | 192.347 | 191.732 | 0.32% |
May 16, 2025 | 191.732 | 191.732 | 191.732 | 191.732 | 0.35% |
May 15, 2025 | 191.057 | 191.057 | 192.689 | 191.057 | -0.85% |
May 14, 2025 | 192.689 | 192.689 | 192.689 | 192.192 | 0.26% |
May 13, 2025 | 192.192 | 192.192 | 192.192 | 192.192 | 0.69% |
May 12, 2025 | 190.869 | 190.869 | 190.869 | 187.862 | 1.60% |
May 09, 2025 | 187.862 | 187.862 | 187.862 | 187.862 | 0.91% |
May 08, 2025 | 186.164 | 186.164 | 186.284 | 186.164 | -0.06% |
May 07, 2025 | 186.284 | 186.284 | 187.737 | 186.284 | -0.77% |
Highest: 195.554 | Lowest: 186.164 | Difference: 9.390 | Average: 192.422 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review