
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 199.652 | 199.652 | 199.652 | 197.239 | 1.22% |
Jun 26, 2025 | 197.239 | 197.239 | 197.239 | 196.719 | 0.26% |
Jun 25, 2025 | 196.719 | 196.719 | 196.902 | 196.719 | -0.09% |
Jun 24, 2025 | 196.902 | 196.902 | 196.902 | 193.588 | 1.71% |
Jun 23, 2025 | 193.588 | 193.588 | 195.651 | 193.588 | -1.05% |
Jun 20, 2025 | 195.651 | 195.651 | 195.651 | 194.033 | 0.83% |
Jun 19, 2025 | 194.033 | 194.033 | 195.449 | 194.033 | -0.72% |
Jun 18, 2025 | 195.449 | 195.449 | 196.901 | 195.449 | -0.74% |
Jun 17, 2025 | 196.901 | 196.901 | 196.901 | 196.901 | -0.63% |
Jun 16, 2025 | 198.151 | 198.151 | 198.151 | 197.040 | 0.56% |
Jun 13, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | -1.16% |
Jun 12, 2025 | 199.354 | 199.354 | 199.708 | 199.354 | -0.18% |
Jun 11, 2025 | 199.708 | 199.708 | 199.708 | 199.708 | 1.45% |
Jun 10, 2025 | 196.850 | 196.850 | 196.850 | 195.843 | 0.51% |
Jun 09, 2025 | 195.843 | 195.843 | 195.843 | 195.070 | 0.40% |
Jun 06, 2025 | 195.070 | 195.070 | 195.554 | 195.070 | -0.25% |
Jun 05, 2025 | 195.554 | 195.554 | 195.554 | 195.554 | 0.16% |
Jun 04, 2025 | 195.248 | 195.248 | 195.248 | 192.880 | 1.23% |
Jun 03, 2025 | 192.880 | 192.880 | 193.755 | 192.880 | -0.45% |
Jun 02, 2025 | 193.755 | 193.755 | 194.389 | 193.755 | -0.33% |
May 30, 2025 | 194.389 | 194.389 | 194.498 | 194.389 | -0.06% |
May 29, 2025 | 194.498 | 194.498 | 194.498 | 194.402 | 0.05% |
Highest: 199.708 | Lowest: 192.880 | Difference: 6.828 | Average: 196.112 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review