
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 28.180 | 28.180 | 28.350 | 28.180 | -0.60% |
Jul 21, 2025 | 28.350 | 28.350 | 28.380 | 28.350 | -0.11% |
Jul 18, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.50% |
Jul 17, 2025 | 28.240 | 28.240 | 28.240 | 28.190 | 0.18% |
Jul 16, 2025 | 28.190 | 28.190 | 28.420 | 28.190 | -0.81% |
Jul 15, 2025 | 28.420 | 28.420 | 28.420 | 28.280 | 0.50% |
Jul 14, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -0.53% |
Jul 11, 2025 | 28.430 | 28.430 | 28.810 | 28.430 | -1.32% |
Jul 10, 2025 | 28.810 | 28.810 | 28.810 | 28.680 | 0.45% |
Jul 09, 2025 | 28.680 | 28.680 | 28.680 | 28.280 | 1.41% |
Jul 08, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.00% |
Jul 07, 2025 | 28.280 | 28.280 | 28.280 | 28.110 | 0.60% |
Jul 04, 2025 | 28.110 | 28.110 | 28.250 | 28.110 | -0.50% |
Jul 03, 2025 | 28.250 | 28.250 | 28.280 | 28.250 | -0.11% |
Jul 02, 2025 | 28.280 | 28.280 | 28.280 | 28.180 | 0.35% |
Jul 01, 2025 | 28.180 | 28.180 | 28.360 | 28.180 | -0.63% |
Jun 30, 2025 | 28.360 | 28.360 | 28.360 | 28.270 | 0.32% |
Jun 27, 2025 | 28.270 | 28.270 | 28.270 | 28.040 | 0.82% |
Jun 26, 2025 | 28.040 | 28.040 | 28.140 | 28.040 | -0.36% |
Jun 25, 2025 | 28.140 | 28.140 | 28.350 | 28.140 | -0.74% |
Jun 24, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.53% |
Highest: 28.810 | Lowest: 28.040 | Difference: 0.770 | Average: 28.310 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review