Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -1.91% |
Jun 13, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.40% |
Jun 12, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.27% |
Jun 11, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.10% |
Jun 10, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.50% |
Jun 07, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.60% |
Jun 06, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 1.70% |
Jun 05, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.41% |
Jun 04, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.17% |
Jun 03, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.31% |
May 31, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.10% |
May 30, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.28% |
May 29, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -1.53% |
May 28, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.27% |
May 24, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.54% |
May 23, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.85% |
May 22, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.17% |
May 21, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.41% |
May 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.78% |
May 16, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.68% |
Highest: 29.900 | Lowest: 28.920 | Difference: 0.980 | Average: 29.371 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review