Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 1.08% |
Jan 16, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.64% |
Jan 15, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.50% |
Jan 14, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.93% |
Jan 13, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.28% |
Jan 10, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.08% |
Jan 09, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.38% |
Jan 08, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.22% |
Jan 07, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.43% |
Jan 06, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.03% |
Jan 03, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.32% |
Jan 02, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -2.57% |
Jan 17, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 1.08% |
Jan 16, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.64% |
Jan 15, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.50% |
Jan 14, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.93% |
Jan 13, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.28% |
Jan 10, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.08% |
Jan 09, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.38% |
Jan 08, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.22% |
Jan 07, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.43% |
Jan 06, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.03% |
Jan 03, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.32% |
Jan 02, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.94% |
Dec 31, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.45% |
Dec 30, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.23% |
Dec 27, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.43% |
Dec 23, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.81% |
Dec 20, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.63% |
Dec 19, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -2.54% |
Highest: 3.848 | Lowest: 3.661 | Difference: 0.187 | Average: 3.744 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review