
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.04% |
Apr 28, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.11% |
Apr 25, 2025 | 3.639 | 3.639 | 3.639 | 3.618 | 0.59% |
Apr 24, 2025 | 3.618 | 3.618 | 3.641 | 3.618 | -0.64% |
Apr 23, 2025 | 3.641 | 3.641 | 3.641 | 3.543 | 2.76% |
Apr 22, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.20% |
Apr 17, 2025 | 3.536 | 3.536 | 3.540 | 3.536 | -0.10% |
Apr 16, 2025 | 3.540 | 3.540 | 3.552 | 3.540 | -0.34% |
Apr 15, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.14% |
Apr 14, 2025 | 3.557 | 3.557 | 3.557 | 3.484 | 2.11% |
Apr 11, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -1.27% |
Apr 10, 2025 | 3.529 | 3.529 | 3.529 | 3.372 | 4.66% |
Apr 09, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -4.45% |
Apr 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 1.79% |
Apr 07, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -3.16% |
Apr 04, 2025 | 3.580 | 3.580 | 3.695 | 3.580 | -3.12% |
Apr 03, 2025 | 3.695 | 3.695 | 3.774 | 3.695 | -2.09% |
Apr 02, 2025 | 3.774 | 3.774 | 3.817 | 3.774 | -1.13% |
Apr 01, 2025 | 3.817 | 3.817 | 3.817 | 3.787 | 0.78% |
Mar 31, 2025 | 3.787 | 3.787 | 3.837 | 3.787 | -1.31% |
Highest: 3.837 | Lowest: 3.372 | Difference: 0.466 | Average: 3.597 | Change %: -5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review