
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.710 | 3.710 | 3.710 | 3.666 | 1.20% |
Jun 26, 2025 | 3.666 | 3.666 | 3.758 | 3.666 | -2.44% |
Jun 25, 2025 | 3.758 | 3.758 | 3.766 | 3.758 | -0.21% |
Jun 24, 2025 | 3.766 | 3.766 | 3.766 | 3.757 | 0.24% |
Jun 23, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | -0.27% |
Jun 20, 2025 | 3.767 | 3.767 | 3.767 | 3.753 | 0.38% |
Jun 19, 2025 | 3.753 | 3.753 | 3.771 | 3.753 | -0.48% |
Jun 18, 2025 | 3.771 | 3.771 | 3.771 | 3.764 | 0.18% |
Jun 17, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.37% |
Jun 16, 2025 | 3.778 | 3.778 | 3.778 | 3.770 | 0.22% |
Jun 13, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.53% |
Jun 12, 2025 | 3.790 | 3.790 | 3.821 | 3.790 | -0.79% |
Jun 11, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 1.17% |
Jun 10, 2025 | 3.776 | 3.776 | 3.776 | 3.752 | 0.66% |
Jun 09, 2025 | 3.752 | 3.752 | 3.752 | 3.741 | 0.28% |
Jun 06, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.02% |
Jun 05, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -0.21% |
Jun 04, 2025 | 3.748 | 3.748 | 3.748 | 3.719 | 0.80% |
Jun 03, 2025 | 3.719 | 3.719 | 3.727 | 3.719 | -0.22% |
Jun 02, 2025 | 3.727 | 3.727 | 3.748 | 3.727 | -0.57% |
May 30, 2025 | 3.748 | 3.748 | 3.748 | 3.747 | 0.04% |
May 29, 2025 | 3.747 | 3.747 | 3.759 | 3.747 | -0.33% |
Highest: 3.821 | Lowest: 3.666 | Difference: 0.154 | Average: 3.753 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review