
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2023 | 13.199 | 13.199 | 13.199 | 13.199 | -0.10% |
Nov 07, 2023 | 13.212 | 13.212 | 13.212 | 13.212 | -0.39% |
Nov 06, 2023 | 13.263 | 13.263 | 13.263 | 13.263 | 0.22% |
Nov 03, 2023 | 13.234 | 13.234 | 13.234 | 13.234 | 0.51% |
Nov 02, 2023 | 13.167 | 13.167 | 13.167 | 13.167 | 1.14% |
Nov 01, 2023 | 13.019 | 13.019 | 13.019 | 13.019 | 0.68% |
Oct 31, 2023 | 12.932 | 12.932 | 12.932 | 12.932 | 0.37% |
Oct 30, 2023 | 12.884 | 12.884 | 12.884 | 12.884 | -0.07% |
Oct 27, 2023 | 12.892 | 12.892 | 12.892 | 12.892 | -1.10% |
Oct 26, 2023 | 13.035 | 13.035 | 13.035 | 13.035 | 0.24% |
Oct 25, 2023 | 13.004 | 13.004 | 13.004 | 13.004 | -0.52% |
Oct 24, 2023 | 13.071 | 13.071 | 13.071 | 13.071 | 0.52% |
Oct 23, 2023 | 13.004 | 13.004 | 13.004 | 13.004 | -0.33% |
Oct 20, 2023 | 13.046 | 13.046 | 13.046 | 13.046 | -1.73% |
Oct 19, 2023 | 13.276 | 13.276 | 13.276 | 13.276 | -0.98% |
Oct 18, 2023 | 13.408 | 13.408 | 13.408 | 13.408 | -0.34% |
Oct 17, 2023 | 13.454 | 13.454 | 13.454 | 13.454 | -0.25% |
Oct 16, 2023 | 13.488 | 13.488 | 13.488 | 13.488 | 0.05% |
Oct 13, 2023 | 13.481 | 13.481 | 13.481 | 13.481 | -0.90% |
Oct 12, 2023 | 13.603 | 13.603 | 13.603 | 13.603 | -0.09% |
Highest: 13.603 | Lowest: 12.884 | Difference: 0.720 | Average: 13.184 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review