
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.48% |
Feb 24, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.36% |
Feb 21, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Feb 20, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Feb 19, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.24% |
Feb 18, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Feb 17, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.36% |
Feb 14, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.85% |
Feb 13, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Feb 12, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.24% |
Feb 11, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Feb 10, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.36% |
Feb 07, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.24% |
Feb 06, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
Feb 05, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.24% |
Feb 04, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.86% |
Feb 03, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -1.09% |
Jan 31, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.24% |
Jan 28, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Jan 27, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Highest: 8.400 | Lowest: 8.140 | Difference: 0.260 | Average: 8.273 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review