Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.21% |
| Oct 30, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.32% |
| Oct 29, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.32% |
| Oct 28, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.11% |
| Oct 27, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.76% |
| Oct 24, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
| Oct 23, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
| Oct 22, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
| Oct 21, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.33% |
| Oct 20, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.88% |
| Oct 17, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.54% |
| Oct 16, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
| Oct 15, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.99% |
| Oct 14, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.55% |
| Oct 13, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.55% |
| Oct 10, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.54% |
| Oct 09, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
| Oct 08, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
| Oct 07, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
| Oct 06, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.11% |
| Oct 03, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.22% |
| Oct 02, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.66% |
| Oct 01, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.33% |
| Highest: 9.340 | Lowest: 9.070 | Difference: 0.270 | Average: 9.219 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review