
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.37% |
Apr 25, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.37% |
Apr 24, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Apr 23, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 1.25% |
Apr 22, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Apr 17, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.50% |
Apr 16, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.25% |
Apr 15, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.76% |
Apr 14, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.89% |
Apr 11, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.00% |
Apr 10, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 2.48% |
Apr 09, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -1.29% |
Apr 08, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -1.27% |
Apr 07, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -3.32% |
Apr 04, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -1.09% |
Apr 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.60% |
Apr 02, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.24% |
Apr 01, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.49% |
Mar 31, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.96% |
Highest: 8.280 | Lowest: 7.670 | Difference: 0.610 | Average: 8.030 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review