
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.07% |
Jun 05, 2025 | 10.625 | 10.625 | 10.625 | 10.597 | 0.26% |
Jun 04, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.52% |
Jun 03, 2025 | 10.543 | 10.543 | 10.594 | 10.543 | -0.48% |
Jun 02, 2025 | 10.594 | 10.594 | 10.635 | 10.594 | -0.39% |
May 30, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.02% |
May 28, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | -0.58% |
May 27, 2025 | 10.700 | 10.700 | 10.700 | 10.670 | 0.28% |
May 23, 2025 | 10.670 | 10.670 | 10.670 | 10.660 | 0.10% |
May 22, 2025 | 10.660 | 10.660 | 10.715 | 10.660 | -0.51% |
May 21, 2025 | 10.715 | 10.715 | 10.715 | 10.705 | 0.09% |
May 20, 2025 | 10.705 | 10.705 | 10.705 | 10.590 | 1.09% |
May 19, 2025 | 10.590 | 10.590 | 10.636 | 10.590 | -0.44% |
May 16, 2025 | 10.636 | 10.636 | 10.636 | 10.505 | 1.24% |
May 15, 2025 | 10.505 | 10.505 | 10.557 | 10.505 | -0.49% |
May 14, 2025 | 10.557 | 10.557 | 10.601 | 10.557 | -0.41% |
May 13, 2025 | 10.601 | 10.601 | 10.601 | 10.571 | 0.28% |
May 12, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 1.54% |
May 08, 2025 | 10.410 | 10.410 | 10.410 | 10.380 | 0.30% |
Highest: 10.715 | Lowest: 10.380 | Difference: 0.335 | Average: 10.610 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review