
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.368 | 10.368 | 10.368 | 10.250 | 1.15% |
Jun 26, 2025 | 10.250 | 10.250 | 10.300 | 10.250 | -0.48% |
Jun 25, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.66% |
Jun 24, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | 0.65% |
Jun 20, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.79% |
Jun 18, 2025 | 10.384 | 10.384 | 10.443 | 10.384 | -0.56% |
Jun 17, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.46% |
Jun 16, 2025 | 10.491 | 10.491 | 10.500 | 10.491 | -0.08% |
Jun 13, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.58% |
Jun 12, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.96% |
Jun 11, 2025 | 10.664 | 10.664 | 10.664 | 10.624 | 0.38% |
Jun 10, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | -0.08% |
Jun 06, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.07% |
Jun 05, 2025 | 10.625 | 10.625 | 10.625 | 10.597 | 0.26% |
Jun 04, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.52% |
Jun 03, 2025 | 10.543 | 10.543 | 10.594 | 10.543 | -0.48% |
Jun 02, 2025 | 10.594 | 10.594 | 10.635 | 10.594 | -0.39% |
May 30, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.02% |
May 28, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | -0.58% |
May 27, 2025 | 10.700 | 10.700 | 10.700 | 10.670 | 0.28% |
Highest: 10.700 | Lowest: 10.250 | Difference: 0.450 | Average: 10.511 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review