
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.76% |
Apr 23, 2025 | 10.163 | 10.163 | 10.163 | 9.944 | 2.21% |
Apr 22, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.85% |
Apr 17, 2025 | 9.860 | 9.860 | 9.860 | 9.853 | 0.08% |
Apr 16, 2025 | 9.853 | 9.853 | 9.877 | 9.853 | -0.24% |
Apr 15, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 1.41% |
Apr 14, 2025 | 9.739 | 9.739 | 9.739 | 9.434 | 3.24% |
Apr 11, 2025 | 9.434 | 9.434 | 9.623 | 9.434 | -1.96% |
Apr 10, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 3.96% |
Apr 09, 2025 | 9.256 | 9.256 | 9.438 | 9.256 | -1.93% |
Apr 08, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 1.85% |
Apr 07, 2025 | 9.267 | 9.267 | 10.067 | 9.267 | -7.95% |
Apr 04, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -3.69% |
Apr 03, 2025 | 10.453 | 10.453 | 10.527 | 10.453 | -0.70% |
Apr 02, 2025 | 10.527 | 10.527 | 10.594 | 10.527 | -0.63% |
Apr 01, 2025 | 10.594 | 10.594 | 10.594 | 10.546 | 0.45% |
Mar 31, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | -1.28% |
Mar 28, 2025 | 10.683 | 10.683 | 10.741 | 10.683 | -0.55% |
Mar 27, 2025 | 10.741 | 10.741 | 10.761 | 10.741 | -0.18% |
Mar 26, 2025 | 10.761 | 10.761 | 10.806 | 10.761 | -0.42% |
Mar 25, 2025 | 10.806 | 10.806 | 10.806 | 10.758 | 0.45% |
Highest: 10.806 | Lowest: 9.256 | Difference: 1.550 | Average: 10.082 | Change %: -6.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review