
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.413 | 10.413 | 10.522 | 10.413 | -1.03% |
Aug 28, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.35% |
Aug 27, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -0.34% |
Aug 26, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -1.38% |
Aug 22, 2025 | 10.668 | 10.668 | 10.668 | 10.615 | 0.50% |
Aug 21, 2025 | 10.615 | 10.615 | 10.615 | 10.606 | 0.09% |
Aug 20, 2025 | 10.606 | 10.606 | 10.606 | 10.568 | 0.36% |
Aug 19, 2025 | 10.568 | 10.568 | 10.568 | 10.493 | 0.72% |
Aug 18, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | -0.03% |
Aug 14, 2025 | 10.496 | 10.496 | 10.496 | 10.441 | 0.52% |
Aug 13, 2025 | 10.441 | 10.441 | 10.441 | 10.401 | 0.39% |
Aug 12, 2025 | 10.401 | 10.401 | 10.401 | 10.387 | 0.14% |
Aug 11, 2025 | 10.387 | 10.387 | 10.387 | 10.351 | 0.34% |
Aug 08, 2025 | 10.351 | 10.351 | 10.351 | 10.307 | 0.43% |
Aug 07, 2025 | 10.307 | 10.307 | 10.307 | 10.214 | 0.91% |
Aug 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.05% |
Aug 05, 2025 | 10.208 | 10.208 | 10.208 | 10.156 | 0.52% |
Aug 04, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.21% |
Aug 01, 2025 | 10.177 | 10.177 | 10.359 | 10.177 | -1.76% |
Jul 31, 2025 | 10.359 | 10.359 | 10.401 | 10.359 | -0.40% |
Highest: 10.668 | Lowest: 10.156 | Difference: 0.513 | Average: 10.419 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review