
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.351 | 10.351 | 10.351 | 10.307 | 0.43% |
Aug 07, 2025 | 10.307 | 10.307 | 10.307 | 10.214 | 0.91% |
Aug 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.05% |
Aug 05, 2025 | 10.208 | 10.208 | 10.208 | 10.156 | 0.52% |
Aug 04, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.21% |
Aug 01, 2025 | 10.177 | 10.177 | 10.359 | 10.177 | -1.76% |
Jul 31, 2025 | 10.359 | 10.359 | 10.401 | 10.359 | -0.40% |
Jul 30, 2025 | 10.401 | 10.401 | 10.401 | 10.394 | 0.07% |
Jul 29, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.37% |
Jul 28, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.50% |
Jul 25, 2025 | 10.381 | 10.381 | 10.471 | 10.381 | -0.86% |
Jul 24, 2025 | 10.471 | 10.471 | 10.471 | 10.415 | 0.54% |
Jul 23, 2025 | 10.415 | 10.415 | 10.415 | 10.242 | 1.69% |
Jul 22, 2025 | 10.242 | 10.242 | 10.277 | 10.242 | -0.34% |
Jul 21, 2025 | 10.277 | 10.277 | 10.292 | 10.277 | -0.14% |
Jul 18, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.33% |
Jul 17, 2025 | 10.258 | 10.258 | 10.258 | 10.244 | 0.14% |
Jul 16, 2025 | 10.244 | 10.244 | 10.324 | 10.244 | -0.77% |
Jul 15, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.15% |
Jul 14, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.81% |
Jul 11, 2025 | 10.423 | 10.423 | 10.501 | 10.423 | -0.74% |
Highest: 10.501 | Lowest: 10.156 | Difference: 0.345 | Average: 10.317 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review