
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 244.460 | 244.460 | 245.050 | 244.460 | -0.24% |
Apr 02, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | -0.26% |
Apr 01, 2025 | 245.690 | 245.690 | 245.690 | 244.910 | 0.32% |
Mar 31, 2025 | 244.910 | 244.910 | 245.390 | 244.910 | -0.20% |
Mar 28, 2025 | 245.390 | 245.390 | 245.890 | 245.390 | -0.20% |
Mar 27, 2025 | 245.890 | 245.890 | 245.890 | 243.110 | 1.14% |
Mar 26, 2025 | 243.110 | 243.110 | 244.220 | 243.110 | -0.45% |
Mar 25, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | -0.28% |
Mar 24, 2025 | 244.900 | 244.900 | 244.900 | 244.090 | 0.33% |
Mar 21, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -1.10% |
Mar 20, 2025 | 246.810 | 246.810 | 250.390 | 246.810 | -1.43% |
Mar 19, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | -0.31% |
Mar 18, 2025 | 251.160 | 251.160 | 251.160 | 251.160 | 0.41% |
Mar 17, 2025 | 250.130 | 250.130 | 250.130 | 250.130 | 0.02% |
Mar 14, 2025 | 250.080 | 250.080 | 250.080 | 250.080 | 3.22% |
Mar 13, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | -0.05% |
Mar 12, 2025 | 242.400 | 242.400 | 242.400 | 242.400 | -0.42% |
Mar 11, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | 1.40% |
Mar 10, 2025 | 240.070 | 240.070 | 240.070 | 240.070 | -0.73% |
Mar 07, 2025 | 241.840 | 241.840 | 241.840 | 241.840 | 0.36% |
Mar 06, 2025 | 240.980 | 240.980 | 240.980 | 240.980 | 1.63% |
Highest: 251.160 | Lowest: 240.070 | Difference: 11.090 | Average: 245.108 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review