
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 241.780 | 241.780 | 241.780 | 241.780 | -0.13% |
Apr 24, 2025 | 242.090 | 242.090 | 242.090 | 240.510 | 0.66% |
Apr 23, 2025 | 240.510 | 240.510 | 240.510 | 240.180 | 0.14% |
Apr 22, 2025 | 240.180 | 240.180 | 240.180 | 240.180 | 0.08% |
Apr 17, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | 0.68% |
Apr 16, 2025 | 238.380 | 238.380 | 238.380 | 238.300 | 0.03% |
Apr 15, 2025 | 238.300 | 238.300 | 238.300 | 237.060 | 0.52% |
Apr 14, 2025 | 237.060 | 237.060 | 237.060 | 236.260 | 0.34% |
Apr 11, 2025 | 236.260 | 236.260 | 236.490 | 236.260 | -0.10% |
Apr 10, 2025 | 236.490 | 236.490 | 236.490 | 234.030 | 1.05% |
Apr 09, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | 0.20% |
Apr 08, 2025 | 233.560 | 233.560 | 233.560 | 230.130 | 1.49% |
Apr 07, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -5.86% |
Apr 03, 2025 | 244.460 | 244.460 | 245.050 | 244.460 | -0.24% |
Apr 02, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | -0.26% |
Apr 01, 2025 | 245.690 | 245.690 | 245.690 | 244.910 | 0.32% |
Mar 31, 2025 | 244.910 | 244.910 | 245.390 | 244.910 | -0.20% |
Mar 28, 2025 | 245.390 | 245.390 | 245.890 | 245.390 | -0.20% |
Mar 27, 2025 | 245.890 | 245.890 | 245.890 | 243.110 | 1.14% |
Mar 26, 2025 | 243.110 | 243.110 | 244.220 | 243.110 | -0.45% |
Highest: 245.890 | Lowest: 230.130 | Difference: 15.760 | Average: 240.163 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review