3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 265.560 | 265.560 | 265.560 | 263.670 | 0.72% |
Aug 21, 2025 | 263.670 | 263.670 | 263.670 | 263.670 | 0.73% |
Aug 20, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | 1.36% |
Aug 19, 2025 | 258.240 | 258.240 | 260.230 | 258.240 | -0.76% |
Aug 18, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | 0.94% |
Aug 14, 2025 | 257.810 | 257.810 | 257.810 | 257.810 | 0.09% |
Aug 13, 2025 | 257.590 | 257.590 | 257.590 | 257.590 | 0.98% |
Aug 12, 2025 | 255.080 | 255.080 | 255.540 | 255.080 | -0.18% |
Aug 11, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 0.44% |
Aug 08, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.42% |
Aug 07, 2025 | 255.500 | 255.500 | 255.860 | 255.500 | -0.14% |
Aug 06, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | -0.16% |
Aug 05, 2025 | 256.270 | 256.270 | 256.270 | 254.430 | 0.72% |
Aug 04, 2025 | 254.430 | 254.430 | 254.430 | 252.380 | 0.81% |
Aug 01, 2025 | 252.380 | 252.380 | 254.320 | 252.380 | -0.76% |
Jul 31, 2025 | 254.320 | 254.320 | 254.320 | 254.320 | -1.75% |
Jul 30, 2025 | 258.850 | 258.850 | 258.850 | 257.590 | 0.49% |
Jul 29, 2025 | 257.590 | 257.590 | 258.160 | 257.590 | -0.22% |
Jul 28, 2025 | 258.160 | 258.160 | 258.160 | 258.160 | 0.66% |
Jul 25, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -1.14% |
Highest: 265.560 | Lowest: 252.380 | Difference: 13.180 | Average: 257.486 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review