
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.39% |
Jun 20, 2025 | 28.560 | 28.560 | 28.570 | 28.560 | -0.04% |
Jun 19, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.10% |
Jun 18, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.11% |
Jun 17, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.03% |
Jun 16, 2025 | 28.580 | 28.580 | 28.580 | 28.550 | 0.11% |
Jun 13, 2025 | 28.550 | 28.550 | 28.650 | 28.550 | -0.35% |
Jun 12, 2025 | 28.650 | 28.650 | 28.650 | 28.590 | 0.14% |
Jun 11, 2025 | 28.610 | 28.610 | 28.610 | 28.590 | 0.07% |
Jun 10, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.25% |
Jun 06, 2025 | 28.520 | 28.520 | 28.540 | 28.520 | -0.07% |
Jun 05, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.11% |
Jun 04, 2025 | 28.570 | 28.570 | 28.570 | 28.500 | 0.21% |
Jun 03, 2025 | 28.510 | 28.510 | 28.510 | 28.500 | 0.04% |
Jun 02, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.00% |
May 30, 2025 | 28.500 | 28.500 | 28.500 | 28.440 | 0.21% |
May 28, 2025 | 28.440 | 28.440 | 28.490 | 28.440 | -0.18% |
May 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.21% |
May 23, 2025 | 28.430 | 28.430 | 28.430 | 28.420 | 0.04% |
May 22, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.14% |
Highest: 28.670 | Lowest: 28.420 | Difference: 0.250 | Average: 28.544 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review