
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.03% |
Aug 22, 2025 | 29.160 | 29.160 | 29.160 | 29.070 | 0.31% |
Aug 21, 2025 | 29.070 | 29.070 | 29.120 | 29.070 | -0.17% |
Aug 20, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.21% |
Aug 19, 2025 | 29.060 | 29.060 | 29.060 | 29.050 | 0.03% |
Aug 18, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.10% |
Aug 14, 2025 | 29.080 | 29.080 | 29.110 | 29.080 | -0.10% |
Aug 13, 2025 | 29.110 | 29.110 | 29.110 | 29.020 | 0.17% |
Aug 12, 2025 | 29.060 | 29.060 | 29.060 | 29.020 | 0.14% |
Aug 11, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.03% |
Aug 08, 2025 | 29.010 | 29.010 | 29.010 | 28.990 | 0.03% |
Aug 07, 2025 | 29.000 | 29.000 | 29.000 | 28.990 | 0.03% |
Aug 06, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.07% |
Aug 05, 2025 | 28.970 | 28.970 | 28.980 | 28.940 | -0.03% |
Aug 04, 2025 | 28.980 | 28.980 | 28.980 | 28.940 | 0.14% |
Aug 01, 2025 | 28.940 | 28.940 | 28.940 | 28.880 | 0.21% |
Jul 31, 2025 | 28.880 | 28.880 | 28.920 | 28.880 | -0.14% |
Jul 30, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.10% |
Jul 29, 2025 | 28.950 | 28.950 | 28.950 | 28.900 | 0.17% |
Jul 28, 2025 | 28.900 | 28.900 | 28.920 | 28.900 | -0.07% |
Highest: 29.160 | Lowest: 28.880 | Difference: 0.280 | Average: 29.021 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review