
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.500 | 28.500 | 28.500 | 28.440 | 0.21% |
May 28, 2025 | 28.440 | 28.440 | 28.490 | 28.440 | -0.18% |
May 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.21% |
May 23, 2025 | 28.430 | 28.430 | 28.430 | 28.420 | 0.04% |
May 22, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.14% |
May 21, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.21% |
May 20, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.04% |
May 19, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.07% |
May 16, 2025 | 28.430 | 28.430 | 28.430 | 28.330 | 0.04% |
May 15, 2025 | 28.420 | 28.420 | 28.420 | 28.330 | 0.32% |
May 14, 2025 | 28.330 | 28.330 | 28.360 | 28.330 | -0.11% |
May 13, 2025 | 28.360 | 28.360 | 28.380 | 28.360 | -0.07% |
May 12, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.14% |
May 08, 2025 | 28.340 | 28.340 | 28.390 | 28.340 | -0.18% |
May 07, 2025 | 28.390 | 28.390 | 28.390 | 28.340 | 0.18% |
May 06, 2025 | 28.340 | 28.340 | 28.360 | 28.340 | -0.07% |
May 02, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.07% |
Apr 30, 2025 | 28.380 | 28.380 | 28.380 | 28.360 | 0.07% |
Apr 29, 2025 | 28.360 | 28.360 | 28.360 | 28.320 | 0.14% |
Apr 28, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
Highest: 28.500 | Lowest: 28.320 | Difference: 0.180 | Average: 28.398 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review