
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 313.626 | 313.626 | 313.626 | 313.626 | -0.20% |
Aug 28, 2025 | 314.262 | 314.262 | 314.262 | 314.262 | -0.75% |
Aug 27, 2025 | 316.652 | 316.652 | 316.652 | 316.652 | 0.94% |
Aug 26, 2025 | 313.707 | 313.707 | 313.707 | 313.707 | -0.08% |
Aug 25, 2025 | 313.955 | 313.955 | 313.955 | 312.437 | 0.49% |
Aug 22, 2025 | 312.437 | 312.437 | 312.437 | 312.437 | 0.56% |
Aug 21, 2025 | 310.713 | 310.713 | 312.025 | 310.713 | -0.42% |
Aug 20, 2025 | 312.025 | 312.025 | 313.834 | 312.025 | -0.58% |
Aug 19, 2025 | 313.834 | 313.834 | 313.834 | 312.297 | 0.49% |
Aug 18, 2025 | 312.297 | 312.297 | 312.297 | 312.297 | -0.34% |
Aug 14, 2025 | 313.369 | 313.369 | 313.369 | 313.369 | 0.34% |
Aug 13, 2025 | 312.297 | 312.297 | 312.297 | 310.439 | 0.60% |
Aug 12, 2025 | 310.439 | 310.439 | 310.781 | 310.439 | -0.11% |
Aug 11, 2025 | 310.781 | 310.781 | 310.781 | 310.781 | 0.40% |
Aug 08, 2025 | 309.553 | 309.553 | 309.553 | 309.553 | -0.55% |
Aug 07, 2025 | 311.279 | 311.279 | 311.279 | 311.279 | 1.29% |
Aug 06, 2025 | 307.318 | 307.318 | 310.796 | 307.318 | -1.12% |
Aug 05, 2025 | 310.796 | 310.796 | 310.796 | 307.244 | 1.16% |
Aug 04, 2025 | 307.244 | 307.244 | 307.244 | 307.232 | 0.00% |
Aug 01, 2025 | 307.232 | 307.232 | 315.933 | 307.232 | -2.75% |
Jul 31, 2025 | 315.933 | 315.933 | 315.933 | 314.966 | 0.31% |
Highest: 316.652 | Lowest: 307.232 | Difference: 9.420 | Average: 311.893 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review