
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 91.842 | 91.842 | 91.842 | 91.829 | 0.01% |
Oct 15, 2025 | 91.829 | 91.829 | 91.829 | 91.600 | 0.25% |
Oct 14, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.14% |
Oct 10, 2025 | 91.476 | 91.476 | 91.699 | 91.476 | -0.24% |
Oct 09, 2025 | 91.699 | 91.699 | 91.849 | 91.699 | -0.16% |
Oct 08, 2025 | 91.849 | 91.849 | 91.849 | 91.849 | -0.05% |
Oct 07, 2025 | 91.899 | 91.899 | 91.929 | 91.899 | -0.03% |
Oct 06, 2025 | 91.929 | 91.929 | 91.929 | 91.915 | 0.02% |
Oct 03, 2025 | 91.915 | 91.915 | 91.915 | 91.911 | 0.00% |
Oct 02, 2025 | 91.911 | 91.911 | 91.911 | 91.911 | 0.08% |
Oct 01, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.04% |
Sep 30, 2025 | 91.799 | 91.799 | 91.810 | 91.799 | -0.01% |
Sep 29, 2025 | 91.810 | 91.810 | 91.810 | 91.713 | 0.11% |
Sep 26, 2025 | 91.713 | 91.713 | 91.713 | 91.710 | 0.00% |
Sep 25, 2025 | 91.710 | 91.710 | 91.882 | 91.710 | -0.19% |
Sep 24, 2025 | 91.882 | 91.882 | 91.939 | 91.882 | -0.06% |
Sep 23, 2025 | 91.939 | 91.939 | 91.939 | 91.921 | 0.02% |
Sep 22, 2025 | 91.921 | 91.921 | 91.921 | 91.921 | 0.01% |
Sep 19, 2025 | 91.910 | 91.910 | 91.910 | 91.901 | 0.01% |
Sep 18, 2025 | 91.901 | 91.901 | 91.901 | 91.822 | 0.09% |
Highest: 91.939 | Lowest: 91.476 | Difference: 0.463 | Average: 91.819 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review