Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 91.711 | 91.711 | 91.711 | 91.711 | -0.01% |
Nov 19, 2024 | 91.719 | 91.719 | 91.719 | 91.719 | 0.06% |
Nov 18, 2024 | 91.666 | 91.666 | 91.666 | 91.666 | 0.04% |
Nov 15, 2024 | 91.625 | 91.625 | 91.625 | 91.625 | -0.13% |
Nov 14, 2024 | 91.747 | 91.747 | 91.747 | 91.747 | -0.02% |
Nov 13, 2024 | 91.765 | 91.765 | 91.765 | 91.765 | -0.01% |
Nov 12, 2024 | 91.773 | 91.773 | 91.773 | 91.773 | -0.11% |
Nov 08, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.17% |
Nov 07, 2024 | 91.712 | 91.712 | 91.712 | 91.712 | 0.15% |
Nov 06, 2024 | 91.573 | 91.573 | 91.573 | 91.573 | 0.15% |
Nov 05, 2024 | 91.435 | 91.435 | 91.435 | 91.435 | 0.03% |
Nov 04, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.04% |
Oct 31, 2024 | 91.371 | 91.371 | 91.371 | 91.371 | -0.19% |
Oct 30, 2024 | 91.547 | 91.547 | 91.547 | 91.547 | -0.00% |
Oct 29, 2024 | 91.549 | 91.549 | 91.549 | 91.549 | -0.05% |
Oct 28, 2024 | 91.599 | 91.599 | 91.599 | 91.599 | 0.10% |
Oct 25, 2024 | 91.504 | 91.504 | 91.504 | 91.504 | -0.01% |
Oct 24, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.07% |
Oct 23, 2024 | 91.449 | 91.449 | 91.449 | 91.449 | -0.14% |
Oct 22, 2024 | 91.577 | 91.577 | 91.577 | 91.577 | -0.15% |
Highest: 91.870 | Lowest: 91.371 | Difference: 0.499 | Average: 91.606 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review