![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | -0.01% |
Jun 26, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | -0.09% |
Jun 25, 2024 | 88.136 | 88.136 | 88.136 | 88.136 | 0.03% |
Jun 24, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.10% |
Jun 21, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | 0.03% |
Jun 20, 2024 | 87.997 | 87.997 | 87.997 | 87.997 | 0.03% |
Jun 18, 2024 | 87.969 | 87.969 | 87.969 | 87.969 | 0.20% |
Jun 17, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.02% |
Jun 14, 2024 | 87.807 | 87.807 | 87.807 | 87.807 | -0.34% |
Jun 13, 2024 | 88.109 | 88.109 | 88.109 | 88.109 | -0.04% |
Jun 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.42% |
Jun 11, 2024 | 87.773 | 87.773 | 87.773 | 87.773 | -0.31% |
Jun 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | -0.01% |
Jun 26, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | -0.09% |
Jun 25, 2024 | 88.136 | 88.136 | 88.136 | 88.136 | 0.03% |
Jun 24, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.10% |
Jun 21, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | 0.03% |
Jun 20, 2024 | 87.997 | 87.997 | 87.997 | 87.997 | 0.03% |
Jun 18, 2024 | 87.969 | 87.969 | 87.969 | 87.969 | 0.20% |
Jun 17, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.02% |
Jun 14, 2024 | 87.807 | 87.807 | 87.807 | 87.807 | -0.34% |
Jun 13, 2024 | 88.109 | 88.109 | 88.109 | 88.109 | -0.04% |
Jun 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.42% |
Jun 11, 2024 | 87.773 | 87.773 | 87.773 | 87.773 | -0.03% |
Jun 10, 2024 | 87.798 | 87.798 | 87.798 | 87.798 | -0.10% |
Jun 07, 2024 | 87.882 | 87.882 | 87.882 | 87.882 | -0.20% |
Jun 06, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | 0.02% |
Jun 05, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | 0.14% |
Jun 04, 2024 | 87.906 | 87.906 | 87.906 | 87.906 | 0.08% |
Jun 03, 2024 | 87.835 | 87.835 | 87.835 | 87.835 | 0.29% |
Highest: 88.140 | Lowest: 87.773 | Difference: 0.367 | Average: 87.981 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review