Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 91.371 | 91.371 | 91.371 | 91.371 | -0.19% |
Oct 30, 2024 | 91.547 | 91.547 | 91.547 | 91.547 | -0.00% |
Oct 29, 2024 | 91.549 | 91.549 | 91.549 | 91.549 | -0.05% |
Oct 28, 2024 | 91.599 | 91.599 | 91.599 | 91.599 | 0.10% |
Oct 25, 2024 | 91.504 | 91.504 | 91.504 | 91.504 | -0.01% |
Oct 24, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.07% |
Oct 23, 2024 | 91.449 | 91.449 | 91.449 | 91.449 | -0.14% |
Oct 22, 2024 | 91.577 | 91.577 | 91.577 | 91.577 | -0.15% |
Oct 21, 2024 | 91.717 | 91.717 | 91.717 | 91.717 | -0.11% |
Oct 18, 2024 | 91.815 | 91.815 | 91.815 | 91.815 | 0.06% |
Oct 17, 2024 | 91.761 | 91.761 | 91.761 | 91.761 | 0.02% |
Oct 16, 2024 | 91.742 | 91.742 | 91.742 | 91.742 | 0.12% |
Oct 15, 2024 | 91.636 | 91.636 | 91.636 | 91.636 | 0.19% |
Oct 14, 2024 | 91.463 | 91.463 | 91.463 | 91.463 | 0.05% |
Oct 11, 2024 | 91.419 | 91.419 | 91.419 | 91.419 | 0.08% |
Oct 10, 2024 | 91.346 | 91.346 | 91.346 | 91.346 | -0.04% |
Oct 09, 2024 | 91.378 | 91.378 | 91.378 | 91.378 | -0.02% |
Oct 08, 2024 | 91.396 | 91.396 | 91.396 | 91.396 | -0.01% |
Oct 07, 2024 | 91.408 | 91.408 | 91.408 | 91.408 | -0.21% |
Highest: 91.815 | Lowest: 91.346 | Difference: 0.469 | Average: 91.536 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review