
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 216.099 | 216.099 | 216.099 | 216.099 | 0.37% |
Jun 10, 2025 | 215.307 | 215.307 | 215.307 | 215.307 | 0.08% |
Jun 06, 2025 | 215.143 | 215.143 | 215.143 | 215.143 | 1.00% |
Jun 05, 2025 | 213.015 | 213.015 | 214.337 | 213.015 | -0.62% |
Jun 04, 2025 | 214.337 | 214.337 | 214.337 | 212.091 | 1.06% |
Jun 03, 2025 | 212.091 | 212.091 | 212.091 | 212.091 | 1.01% |
Jun 02, 2025 | 209.977 | 209.977 | 209.977 | 209.977 | -1.16% |
May 30, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.40% |
May 28, 2025 | 213.307 | 213.307 | 213.307 | 213.307 | 0.78% |
May 27, 2025 | 211.661 | 211.661 | 211.661 | 209.278 | 1.14% |
May 23, 2025 | 209.278 | 209.278 | 211.985 | 209.278 | -1.28% |
May 22, 2025 | 211.985 | 211.985 | 213.758 | 211.985 | -0.83% |
May 21, 2025 | 213.758 | 213.758 | 216.044 | 213.758 | -1.06% |
May 20, 2025 | 216.044 | 216.044 | 216.044 | 214.615 | 0.67% |
May 19, 2025 | 214.615 | 214.615 | 215.849 | 214.615 | -0.57% |
May 16, 2025 | 215.849 | 215.849 | 215.849 | 214.520 | 0.62% |
May 15, 2025 | 214.520 | 214.520 | 214.520 | 213.964 | 0.26% |
May 14, 2025 | 213.964 | 213.964 | 215.122 | 213.964 | -0.54% |
May 13, 2025 | 215.122 | 215.122 | 215.122 | 213.390 | 0.81% |
May 12, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 3.63% |
Highest: 216.099 | Lowest: 209.278 | Difference: 6.821 | Average: 213.596 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review