
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 216.654 | 216.654 | 221.854 | 216.654 | -2.34% |
Jul 31, 2025 | 221.854 | 221.854 | 221.854 | 220.354 | 0.68% |
Jul 30, 2025 | 220.354 | 220.354 | 221.352 | 220.354 | -0.45% |
Jul 29, 2025 | 221.352 | 221.352 | 221.352 | 219.102 | 1.03% |
Jul 28, 2025 | 219.102 | 219.102 | 219.102 | 217.056 | 0.94% |
Jul 25, 2025 | 217.056 | 217.056 | 217.166 | 217.056 | -0.05% |
Jul 24, 2025 | 217.166 | 217.166 | 217.166 | 216.112 | 0.49% |
Jul 23, 2025 | 216.112 | 216.112 | 216.112 | 215.079 | 0.48% |
Jul 22, 2025 | 215.079 | 215.079 | 216.406 | 215.079 | -0.61% |
Jul 21, 2025 | 216.406 | 216.406 | 216.406 | 216.255 | 0.07% |
Jul 18, 2025 | 216.255 | 216.255 | 216.638 | 216.255 | -0.18% |
Jul 17, 2025 | 216.638 | 216.638 | 216.638 | 214.732 | 0.89% |
Jul 16, 2025 | 214.732 | 214.732 | 215.662 | 214.732 | -0.43% |
Jul 15, 2025 | 215.662 | 215.662 | 215.662 | 214.194 | 0.69% |
Jul 14, 2025 | 214.194 | 214.194 | 215.033 | 214.194 | -0.39% |
Jul 11, 2025 | 215.033 | 215.033 | 215.180 | 215.033 | -0.07% |
Jul 10, 2025 | 215.180 | 215.180 | 215.504 | 215.180 | -0.15% |
Jul 09, 2025 | 215.504 | 215.504 | 215.504 | 213.614 | 0.88% |
Jul 08, 2025 | 213.614 | 213.614 | 214.457 | 213.614 | -0.39% |
Jul 07, 2025 | 214.457 | 214.457 | 214.457 | 214.457 | 0.21% |
Jul 03, 2025 | 214.013 | 214.013 | 214.013 | 212.607 | 0.66% |
Highest: 221.854 | Lowest: 212.607 | Difference: 9.247 | Average: 216.496 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review