
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 203.527 | 203.527 | 203.820 | 203.527 | -0.14% |
Aug 28, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.49% |
Aug 27, 2025 | 204.820 | 204.820 | 204.820 | 203.504 | 0.65% |
Aug 26, 2025 | 203.504 | 203.504 | 203.504 | 203.504 | -0.48% |
Aug 25, 2025 | 204.480 | 204.480 | 204.480 | 204.126 | 0.17% |
Aug 22, 2025 | 204.126 | 204.126 | 204.126 | 204.126 | 0.64% |
Aug 21, 2025 | 202.827 | 202.827 | 203.557 | 202.827 | -0.36% |
Aug 20, 2025 | 203.557 | 203.557 | 203.748 | 203.557 | -0.09% |
Aug 19, 2025 | 203.748 | 203.748 | 203.748 | 203.494 | 0.12% |
Aug 18, 2025 | 203.494 | 203.494 | 203.494 | 203.494 | -0.28% |
Aug 14, 2025 | 204.065 | 204.065 | 204.065 | 204.065 | 0.18% |
Aug 13, 2025 | 203.694 | 203.694 | 203.694 | 202.384 | 0.65% |
Aug 12, 2025 | 202.384 | 202.384 | 202.384 | 202.245 | 0.07% |
Aug 11, 2025 | 202.245 | 202.245 | 202.245 | 202.245 | 0.01% |
Aug 08, 2025 | 202.225 | 202.225 | 202.225 | 202.225 | -0.36% |
Aug 07, 2025 | 202.958 | 202.958 | 202.958 | 202.958 | 0.98% |
Aug 06, 2025 | 200.997 | 200.997 | 203.098 | 200.997 | -1.03% |
Aug 05, 2025 | 203.098 | 203.098 | 203.098 | 201.442 | 0.82% |
Aug 04, 2025 | 201.442 | 201.442 | 202.181 | 201.442 | -0.37% |
Aug 01, 2025 | 202.181 | 202.181 | 207.038 | 202.181 | -2.35% |
Jul 31, 2025 | 207.038 | 207.038 | 207.038 | 205.642 | 0.68% |
Highest: 207.038 | Lowest: 200.997 | Difference: 6.040 | Average: 203.344 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review