Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea 1 - Global Sustainable Stars Equity Fund E Eur (0P000182UM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.527 -0.293    -0.14%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0985320646 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.97B
Nordea 1 - Global Stars Equity Fund E EUR 203.527 -0.293 -0.14%

0P000182UM Historical Data

 
Get free historical data for 0P000182UM fund. You'll find the end of day price of the Nordea 1 - Global Sustainable Stars Equity Fund E Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 203.527 203.527 203.820 203.527 -0.14%
Aug 28, 2025 203.820 203.820 203.820 203.820 -0.49%
Aug 27, 2025 204.820 204.820 204.820 203.504 0.65%
Aug 26, 2025 203.504 203.504 203.504 203.504 -0.48%
Aug 25, 2025 204.480 204.480 204.480 204.126 0.17%
Aug 22, 2025 204.126 204.126 204.126 204.126 0.64%
Aug 21, 2025 202.827 202.827 203.557 202.827 -0.36%
Aug 20, 2025 203.557 203.557 203.748 203.557 -0.09%
Aug 19, 2025 203.748 203.748 203.748 203.494 0.12%
Aug 18, 2025 203.494 203.494 203.494 203.494 -0.28%
Aug 14, 2025 204.065 204.065 204.065 204.065 0.18%
Aug 13, 2025 203.694 203.694 203.694 202.384 0.65%
Aug 12, 2025 202.384 202.384 202.384 202.245 0.07%
Aug 11, 2025 202.245 202.245 202.245 202.245 0.01%
Aug 08, 2025 202.225 202.225 202.225 202.225 -0.36%
Aug 07, 2025 202.958 202.958 202.958 202.958 0.98%
Aug 06, 2025 200.997 200.997 203.098 200.997 -1.03%
Aug 05, 2025 203.098 203.098 203.098 201.442 0.82%
Aug 04, 2025 201.442 201.442 202.181 201.442 -0.37%
Aug 01, 2025 202.181 202.181 207.038 202.181 -2.35%
Jul 31, 2025 207.038 207.038 207.038 205.642 0.68%
Highest: 207.038 Lowest: 200.997 Difference: 6.040 Average: 203.344 Change %: -1.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000182UM Comments

Write your thoughts about Nordea 1 - Global Sustainable Stars Equity Fund E Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email