
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.929 | 6.929 | 6.937 | 6.929 | -0.12% |
Aug 28, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.07% |
Aug 27, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | -0.24% |
Aug 26, 2025 | 6.949 | 6.949 | 6.964 | 6.949 | -0.22% |
Aug 25, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | -0.11% |
Aug 22, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 0.58% |
Aug 21, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | 0.03% |
Aug 20, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.03% |
Aug 19, 2025 | 6.928 | 6.928 | 6.950 | 6.928 | -0.32% |
Aug 18, 2025 | 6.950 | 6.950 | 6.952 | 6.950 | -0.03% |
Aug 15, 2025 | 6.952 | 6.952 | 6.953 | 6.952 | -0.01% |
Aug 14, 2025 | 6.953 | 6.953 | 6.954 | 6.953 | -0.01% |
Aug 13, 2025 | 6.954 | 6.954 | 6.954 | 6.924 | 0.43% |
Aug 12, 2025 | 6.924 | 6.924 | 6.924 | 6.908 | 0.23% |
Aug 11, 2025 | 6.908 | 6.908 | 6.909 | 6.908 | -0.01% |
Aug 08, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | 0.00% |
Aug 07, 2025 | 6.909 | 6.909 | 6.909 | 6.899 | 0.14% |
Aug 06, 2025 | 6.899 | 6.899 | 6.899 | 6.887 | 0.17% |
Aug 05, 2025 | 6.887 | 6.887 | 6.887 | 6.879 | 0.12% |
Aug 04, 2025 | 6.879 | 6.879 | 6.879 | 6.835 | 0.64% |
Aug 01, 2025 | 6.835 | 6.835 | 6.991 | 6.835 | -2.23% |
Highest: 6.991 | Lowest: 6.835 | Difference: 0.156 | Average: 6.925 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review