Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.13% |
Nov 13, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.13% |
Nov 12, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.02% |
Nov 08, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.12% |
Nov 07, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.14% |
Nov 06, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.07% |
Nov 05, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.11% |
Nov 04, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.01% |
Oct 31, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.06% |
Oct 30, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.01% |
Oct 29, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.04% |
Oct 28, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.11% |
Oct 25, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.10% |
Oct 24, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.05% |
Oct 23, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.01% |
Oct 22, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.09% |
Oct 21, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.05% |
Oct 18, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.01% |
Oct 17, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.17% |
Oct 16, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.05% |
Oct 15, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.24% |
Highest: 170.040 | Lowest: 169.150 | Difference: 0.890 | Average: 169.582 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review