
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 175.960 | 175.960 | 176.170 | 175.960 | -0.12% |
Jun 05, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.06% |
Jun 04, 2025 | 176.270 | 176.270 | 176.270 | 176.080 | 0.11% |
Jun 03, 2025 | 176.080 | 176.080 | 176.080 | 176.000 | 0.05% |
Jun 02, 2025 | 176.000 | 176.000 | 176.000 | 175.900 | 0.06% |
May 30, 2025 | 175.900 | 175.900 | 175.900 | 175.600 | 0.17% |
May 28, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | -0.07% |
May 27, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.20% |
May 23, 2025 | 175.370 | 175.370 | 175.370 | 175.370 | 0.24% |
May 22, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | -0.03% |
May 21, 2025 | 175.010 | 175.010 | 175.180 | 175.010 | -0.10% |
May 20, 2025 | 175.180 | 175.180 | 175.220 | 175.180 | -0.02% |
May 19, 2025 | 175.220 | 175.220 | 175.220 | 175.210 | 0.01% |
May 16, 2025 | 175.210 | 175.210 | 175.210 | 174.970 | 0.14% |
May 15, 2025 | 174.970 | 174.970 | 174.970 | 174.870 | 0.06% |
May 14, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -0.10% |
May 13, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.10% |
May 12, 2025 | 174.880 | 174.880 | 175.430 | 174.880 | -0.31% |
May 08, 2025 | 175.430 | 175.430 | 175.430 | 175.390 | 0.02% |
May 07, 2025 | 175.390 | 175.390 | 175.390 | 174.990 | 0.23% |
Highest: 176.270 | Lowest: 174.870 | Difference: 1.400 | Average: 175.461 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review