
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -0.05% |
Jun 26, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | -0.06% |
Jun 25, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | 0.11% |
Jun 24, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.05% |
Jun 20, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.08% |
Jun 18, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | 0.18% |
Jun 17, 2025 | 102.790 | 102.790 | 102.790 | 102.750 | 0.04% |
Jun 16, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.10% |
Jun 13, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.16% |
Jun 12, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.15% |
Jun 11, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | 0.04% |
Jun 10, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.09% |
Jun 06, 2025 | 102.530 | 102.530 | 102.650 | 102.530 | -0.12% |
Jun 05, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.06% |
Jun 04, 2025 | 102.710 | 102.710 | 102.710 | 102.590 | 0.12% |
Jun 03, 2025 | 102.590 | 102.590 | 102.590 | 102.550 | 0.04% |
Jun 02, 2025 | 102.550 | 102.550 | 102.550 | 102.490 | 0.06% |
May 30, 2025 | 102.490 | 102.490 | 102.490 | 102.310 | 0.18% |
May 28, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | -0.07% |
May 27, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.20% |
Highest: 103.050 | Lowest: 102.310 | Difference: 0.740 | Average: 102.714 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review