![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.13% |
Jul 01, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.32% |
Jun 28, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.41% |
Jun 27, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.16% |
Jun 26, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.17% |
Jun 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.31% |
Jun 24, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.15% |
Jun 21, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.01% |
Jun 20, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.46% |
Jun 19, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.05% |
Jun 18, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.50% |
Jun 17, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.11% |
Jun 14, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | 0.31% |
Jun 13, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.48% |
Jun 12, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.29% |
Jun 11, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.47% |
Jun 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.47% |
Jun 07, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.41% |
Jun 06, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.26% |
Jun 05, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 0.50% |
Jun 04, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.82% |
Highest: 161.000 | Lowest: 158.560 | Difference: 2.440 | Average: 159.839 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review