
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | -0.09% |
Apr 24, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.40% |
Apr 23, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.90% |
Apr 22, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.15% |
Apr 17, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.45% |
Apr 16, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.27% |
Apr 15, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.94% |
Apr 14, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | 1.43% |
Apr 11, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.00% |
Apr 10, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.30% |
Apr 09, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.14% |
Apr 08, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.53% |
Apr 07, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | -1.99% |
Apr 04, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -2.96% |
Apr 03, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -3.27% |
Apr 02, 2025 | 165.720 | 165.720 | 165.720 | 165.720 | -0.43% |
Apr 01, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.48% |
Mar 31, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | -0.18% |
Mar 28, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.98% |
Mar 27, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | -0.01% |
Highest: 167.590 | Lowest: 152.460 | Difference: 15.130 | Average: 158.814 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review