
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.343 | 64.343 | 64.343 | 64.343 | -0.63% |
May 28, 2025 | 64.748 | 64.748 | 64.748 | 64.748 | 0.33% |
May 27, 2025 | 64.537 | 64.537 | 64.537 | 63.591 | 1.49% |
May 23, 2025 | 63.591 | 63.591 | 64.463 | 63.591 | -1.35% |
May 22, 2025 | 64.463 | 64.463 | 64.830 | 64.463 | -0.57% |
May 21, 2025 | 64.830 | 64.830 | 65.119 | 64.830 | -0.44% |
May 20, 2025 | 65.119 | 65.119 | 65.119 | 64.442 | 1.05% |
May 19, 2025 | 64.442 | 64.442 | 64.442 | 64.383 | 0.09% |
May 16, 2025 | 64.383 | 64.383 | 64.383 | 63.499 | 1.39% |
May 15, 2025 | 63.499 | 63.499 | 63.499 | 62.868 | 1.00% |
May 14, 2025 | 62.868 | 62.868 | 62.934 | 62.868 | -0.11% |
May 13, 2025 | 62.934 | 62.934 | 62.934 | 62.634 | 0.48% |
May 12, 2025 | 62.634 | 62.634 | 62.634 | 62.634 | -1.07% |
May 08, 2025 | 63.314 | 63.314 | 63.699 | 63.314 | -0.60% |
May 07, 2025 | 63.699 | 63.699 | 63.699 | 63.699 | 0.55% |
May 06, 2025 | 63.348 | 63.348 | 63.348 | 63.348 | -0.03% |
May 05, 2025 | 63.366 | 63.366 | 63.366 | 63.366 | 0.10% |
May 02, 2025 | 63.303 | 63.303 | 63.303 | 63.303 | 1.02% |
Apr 30, 2025 | 62.662 | 62.662 | 62.662 | 62.662 | 0.30% |
Apr 29, 2025 | 62.473 | 62.473 | 62.473 | 62.473 | 0.57% |
Highest: 65.119 | Lowest: 62.473 | Difference: 2.646 | Average: 63.728 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review