
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 69.528 | 69.528 | 69.528 | 69.528 | -0.38% |
Feb 20, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | 0.48% |
Feb 19, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.52% |
Feb 18, 2025 | 69.099 | 69.099 | 69.099 | 69.099 | 0.36% |
Feb 17, 2025 | 68.851 | 68.851 | 68.851 | 68.851 | -0.08% |
Feb 14, 2025 | 68.903 | 68.903 | 68.903 | 68.903 | -0.31% |
Feb 13, 2025 | 69.115 | 69.115 | 69.115 | 69.115 | -0.07% |
Feb 12, 2025 | 69.162 | 69.162 | 69.162 | 69.162 | -0.36% |
Feb 11, 2025 | 69.409 | 69.409 | 69.409 | 69.409 | 0.10% |
Feb 10, 2025 | 69.341 | 69.341 | 69.341 | 69.341 | 0.30% |
Feb 07, 2025 | 69.131 | 69.131 | 69.131 | 69.131 | -0.18% |
Feb 06, 2025 | 69.253 | 69.253 | 69.253 | 69.253 | 0.72% |
Feb 05, 2025 | 68.755 | 68.755 | 68.755 | 68.755 | -1.67% |
Feb 04, 2025 | 69.921 | 69.921 | 69.921 | 69.921 | 0.02% |
Feb 03, 2025 | 69.906 | 69.906 | 69.906 | 69.906 | 0.38% |
Jan 31, 2025 | 69.645 | 69.645 | 69.645 | 69.645 | -0.39% |
Jan 30, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.74% |
Jan 29, 2025 | 69.407 | 69.407 | 69.407 | 69.407 | -0.12% |
Jan 28, 2025 | 69.487 | 69.487 | 69.487 | 69.487 | 1.26% |
Jan 27, 2025 | 68.625 | 68.625 | 68.625 | 68.625 | 0.57% |
Jan 24, 2025 | 68.234 | 68.234 | 68.234 | 68.234 | 0.65% |
Jan 23, 2025 | 67.792 | 67.792 | 67.792 | 67.792 | 0.14% |
Jan 22, 2025 | 67.697 | 67.697 | 67.697 | 67.697 | -0.65% |
Highest: 69.921 | Lowest: 67.697 | Difference: 2.224 | Average: 69.149 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review