
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 62.433 | 62.433 | 62.433 | 62.433 | -0.83% |
Jun 18, 2025 | 62.955 | 62.955 | 63.189 | 62.955 | -0.37% |
Jun 17, 2025 | 63.189 | 63.189 | 63.189 | 63.189 | -1.03% |
Jun 16, 2025 | 63.843 | 63.843 | 63.843 | 63.843 | 0.34% |
Jun 13, 2025 | 63.626 | 63.626 | 64.570 | 63.626 | -1.46% |
Jun 12, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 0.09% |
Jun 11, 2025 | 64.510 | 64.510 | 64.714 | 64.510 | -0.32% |
Jun 10, 2025 | 64.714 | 64.714 | 64.714 | 64.714 | -0.28% |
Jun 06, 2025 | 64.893 | 64.893 | 64.893 | 64.893 | 0.42% |
Jun 05, 2025 | 64.624 | 64.624 | 64.624 | 64.456 | 0.26% |
Jun 04, 2025 | 64.456 | 64.456 | 64.456 | 64.171 | 0.45% |
Jun 03, 2025 | 64.171 | 64.171 | 64.171 | 64.171 | 0.69% |
Jun 02, 2025 | 63.728 | 63.728 | 63.728 | 63.728 | -0.96% |
May 30, 2025 | 64.343 | 64.343 | 64.343 | 64.343 | -0.63% |
May 28, 2025 | 64.748 | 64.748 | 64.748 | 64.748 | 0.33% |
May 27, 2025 | 64.537 | 64.537 | 64.537 | 63.591 | 1.49% |
May 23, 2025 | 63.591 | 63.591 | 64.463 | 63.591 | -1.35% |
May 22, 2025 | 64.463 | 64.463 | 64.830 | 64.463 | -0.57% |
May 21, 2025 | 64.830 | 64.830 | 65.119 | 64.830 | -0.44% |
May 20, 2025 | 65.119 | 65.119 | 65.119 | 64.442 | 1.05% |
Highest: 65.119 | Lowest: 62.433 | Difference: 2.685 | Average: 64.167 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review