Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Nordea 1 - Global Climate And Environment Fund Ap Eur (0P00016KVT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.098 +0.404    +1.32%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0994683356 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.27B
Nordea 1 - Global Climate and Environment Fund AP 31.098 +0.404 +1.32%

0P00016KVT Historical Data

 
Get free historical data for 0P00016KVT fund. You'll find the end of day price of the Nordea 1 - Global Climate And Environment Fund Ap Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 31.098 31.098 31.098 31.098 1.32%
Aug 06, 2025 30.694 30.694 31.119 30.694 -1.36%
Aug 05, 2025 31.119 31.119 31.119 30.941 0.57%
Aug 04, 2025 30.941 30.941 30.941 30.812 0.42%
Aug 01, 2025 30.812 30.812 31.586 30.812 -2.45%
Jul 31, 2025 31.586 31.586 31.586 31.523 0.20%
Jul 30, 2025 31.523 31.523 31.768 31.523 -0.77%
Jul 29, 2025 31.768 31.768 31.768 31.116 2.10%
Jul 28, 2025 31.116 31.116 31.116 30.893 0.72%
Jul 25, 2025 30.893 30.893 30.893 30.846 0.16%
Jul 24, 2025 30.846 30.846 30.919 30.846 -0.24%
Jul 23, 2025 30.919 30.919 30.919 30.572 1.13%
Jul 22, 2025 30.572 30.572 30.925 30.572 -1.14%
Jul 21, 2025 30.925 30.925 31.068 30.925 -0.46%
Jul 18, 2025 31.068 31.068 31.068 30.948 0.39%
Jul 17, 2025 30.948 30.948 30.948 30.507 1.45%
Jul 16, 2025 30.507 30.507 30.735 30.507 -0.74%
Jul 15, 2025 30.735 30.735 30.735 30.565 0.56%
Jul 14, 2025 30.565 30.565 30.698 30.565 -0.43%
Jul 11, 2025 30.698 30.698 30.699 30.698 -0.00%
Jul 10, 2025 30.699 30.699 30.711 30.699 -0.04%
Jul 09, 2025 30.711 30.711 30.711 30.379 1.09%
Jul 08, 2025 30.379 30.379 30.550 30.379 -0.56%
Jul 07, 2025 30.550 30.550 30.550 30.550 0.34%
Highest: 31.768 Lowest: 30.379 Difference: 1.388 Average: 30.903 Change %: 2.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016KVT Comments

Write your thoughts about Nordea 1 - Global Climate And Environment Fund Ap Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email