Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 1.36% |
May 02, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | -0.94% |
Apr 30, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | 0.02% |
Apr 29, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.42% |
Apr 26, 2024 | 29.732 | 29.732 | 29.732 | 29.732 | 0.38% |
Apr 25, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.42% |
Apr 24, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 0.21% |
Apr 23, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | 0.65% |
Apr 22, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.22% |
Apr 19, 2024 | 29.728 | 29.728 | 29.728 | 29.728 | 0.06% |
Apr 18, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | -1.11% |
Apr 17, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 0.07% |
Apr 16, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -2.27% |
Apr 15, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | 0.04% |
Apr 12, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.37% |
Apr 11, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 0.94% |
Apr 10, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | -1.18% |
Apr 09, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | 0.25% |
Apr 08, 2024 | 30.592 | 30.592 | 30.592 | 30.592 | 0.60% |
Apr 05, 2024 | 30.409 | 30.409 | 30.409 | 30.409 | -1.52% |
Apr 04, 2024 | 30.877 | 30.877 | 30.877 | 30.877 | 0.40% |
Apr 03, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.39% |
Highest: 30.877 | Lowest: 29.581 | Difference: 1.296 | Average: 30.163 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review