Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | -0.75% |
Dec 19, 2024 | 31.658 | 31.658 | 31.658 | 31.658 | -1.43% |
Dec 18, 2024 | 32.117 | 32.117 | 32.117 | 32.117 | -0.49% |
Dec 17, 2024 | 32.276 | 32.276 | 32.276 | 32.276 | -0.77% |
Dec 16, 2024 | 32.525 | 32.525 | 32.525 | 32.525 | 0.25% |
Dec 13, 2024 | 32.445 | 32.445 | 32.445 | 32.445 | -0.02% |
Dec 12, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | -0.04% |
Dec 11, 2024 | 32.467 | 32.467 | 32.467 | 32.467 | 0.74% |
Dec 10, 2024 | 32.228 | 32.228 | 32.228 | 32.228 | -1.23% |
Dec 09, 2024 | 32.627 | 32.627 | 32.627 | 32.627 | -0.19% |
Dec 06, 2024 | 32.688 | 32.688 | 32.688 | 32.688 | -0.48% |
Dec 05, 2024 | 32.845 | 32.845 | 32.845 | 32.845 | -1.07% |
Dec 04, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | 0.72% |
Dec 03, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 0.27% |
Dec 02, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | 0.42% |
Nov 29, 2024 | 32.738 | 32.738 | 32.738 | 32.738 | -0.04% |
Nov 27, 2024 | 32.751 | 32.751 | 32.751 | 32.751 | 0.07% |
Nov 26, 2024 | 32.729 | 32.729 | 32.729 | 32.729 | -0.39% |
Nov 25, 2024 | 32.858 | 32.858 | 32.858 | 32.858 | 0.16% |
Highest: 33.201 | Lowest: 31.419 | Difference: 1.782 | Average: 32.519 | Change %: -4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review