
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.216 | 31.216 | 31.216 | 31.216 | -0.18% |
Aug 27, 2025 | 31.272 | 31.272 | 31.272 | 31.073 | 0.64% |
Aug 26, 2025 | 31.073 | 31.073 | 31.140 | 31.073 | -0.22% |
Aug 25, 2025 | 31.140 | 31.140 | 31.151 | 31.140 | -0.04% |
Aug 22, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | 0.90% |
Aug 21, 2025 | 30.874 | 30.874 | 30.981 | 30.874 | -0.35% |
Aug 20, 2025 | 30.981 | 30.981 | 31.120 | 30.981 | -0.45% |
Aug 19, 2025 | 31.120 | 31.120 | 31.120 | 31.060 | 0.19% |
Aug 18, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.33% |
Aug 14, 2025 | 31.162 | 31.162 | 31.162 | 31.162 | 0.16% |
Aug 13, 2025 | 31.113 | 31.113 | 31.113 | 30.945 | 0.54% |
Aug 12, 2025 | 30.945 | 30.945 | 31.006 | 30.945 | -0.20% |
Aug 11, 2025 | 31.006 | 31.006 | 31.006 | 31.006 | 0.22% |
Aug 08, 2025 | 30.939 | 30.939 | 30.939 | 30.939 | -0.51% |
Aug 07, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | 1.32% |
Aug 06, 2025 | 30.694 | 30.694 | 31.119 | 30.694 | -1.36% |
Aug 05, 2025 | 31.119 | 31.119 | 31.119 | 30.941 | 0.57% |
Aug 04, 2025 | 30.941 | 30.941 | 30.941 | 30.812 | 0.42% |
Aug 01, 2025 | 30.812 | 30.812 | 31.586 | 30.812 | -2.45% |
Jul 31, 2025 | 31.586 | 31.586 | 31.586 | 31.523 | 0.20% |
Jul 30, 2025 | 31.523 | 31.523 | 31.768 | 31.523 | -0.77% |
Jul 29, 2025 | 31.768 | 31.768 | 31.768 | 31.116 | 2.10% |
Jul 28, 2025 | 31.116 | 31.116 | 31.116 | 30.893 | 0.72% |
Highest: 31.768 | Lowest: 30.694 | Difference: 1.074 | Average: 31.118 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review