Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Nordea 1 - Global Climate And Environment Fund Ap Eur (0P00016KVT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.216 -0.055    -0.18%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0994683356 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.38B
Nordea 1 - Global Climate and Environment Fund AP 31.216 -0.055 -0.18%

0P00016KVT Historical Data

 
Get free historical data for 0P00016KVT fund. You'll find the end of day price of the Nordea 1 - Global Climate And Environment Fund Ap Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 31.216 31.216 31.216 31.216 -0.18%
Aug 27, 2025 31.272 31.272 31.272 31.073 0.64%
Aug 26, 2025 31.073 31.073 31.140 31.073 -0.22%
Aug 25, 2025 31.140 31.140 31.151 31.140 -0.04%
Aug 22, 2025 31.151 31.151 31.151 31.151 0.90%
Aug 21, 2025 30.874 30.874 30.981 30.874 -0.35%
Aug 20, 2025 30.981 30.981 31.120 30.981 -0.45%
Aug 19, 2025 31.120 31.120 31.120 31.060 0.19%
Aug 18, 2025 31.060 31.060 31.060 31.060 -0.33%
Aug 14, 2025 31.162 31.162 31.162 31.162 0.16%
Aug 13, 2025 31.113 31.113 31.113 30.945 0.54%
Aug 12, 2025 30.945 30.945 31.006 30.945 -0.20%
Aug 11, 2025 31.006 31.006 31.006 31.006 0.22%
Aug 08, 2025 30.939 30.939 30.939 30.939 -0.51%
Aug 07, 2025 31.098 31.098 31.098 31.098 1.32%
Aug 06, 2025 30.694 30.694 31.119 30.694 -1.36%
Aug 05, 2025 31.119 31.119 31.119 30.941 0.57%
Aug 04, 2025 30.941 30.941 30.941 30.812 0.42%
Aug 01, 2025 30.812 30.812 31.586 30.812 -2.45%
Jul 31, 2025 31.586 31.586 31.586 31.523 0.20%
Jul 30, 2025 31.523 31.523 31.768 31.523 -0.77%
Jul 29, 2025 31.768 31.768 31.768 31.116 2.10%
Jul 28, 2025 31.116 31.116 31.116 30.893 0.72%
Highest: 31.768 Lowest: 30.694 Difference: 1.074 Average: 31.118 Change %: 1.045
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016KVT Comments

Write your thoughts about Nordea 1 - Global Climate And Environment Fund Ap Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email