
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.37% |
Apr 28, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.49% |
Apr 25, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 0.01% |
Apr 24, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.71% |
Apr 23, 2025 | 11.160 | 11.160 | 11.160 | 11.014 | 1.33% |
Apr 22, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.84% |
Apr 17, 2025 | 11.106 | 11.106 | 11.154 | 11.106 | -0.43% |
Apr 16, 2025 | 11.154 | 11.154 | 11.217 | 11.154 | -0.56% |
Apr 15, 2025 | 11.217 | 11.217 | 11.217 | 11.192 | 0.22% |
Apr 14, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | 0.97% |
Apr 11, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | -1.05% |
Apr 10, 2025 | 11.203 | 11.203 | 11.203 | 10.984 | 1.99% |
Apr 09, 2025 | 10.984 | 10.984 | 11.164 | 10.984 | -1.61% |
Apr 08, 2025 | 11.164 | 11.164 | 11.164 | 11.073 | 0.82% |
Apr 07, 2025 | 11.073 | 11.073 | 11.475 | 11.073 | -3.50% |
Apr 04, 2025 | 11.475 | 11.475 | 11.475 | 11.424 | 0.45% |
Apr 03, 2025 | 11.424 | 11.424 | 11.424 | 11.390 | 0.29% |
Apr 02, 2025 | 11.390 | 11.390 | 11.412 | 11.390 | -0.19% |
Apr 01, 2025 | 11.412 | 11.412 | 11.412 | 11.411 | 0.01% |
Mar 31, 2025 | 11.411 | 11.411 | 11.416 | 11.411 | -0.05% |
Highest: 11.475 | Lowest: 10.984 | Difference: 0.490 | Average: 11.197 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review