
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.22% |
Aug 04, 2025 | 11.040 | 11.040 | 11.040 | 10.969 | 0.65% |
Aug 01, 2025 | 10.969 | 10.969 | 11.150 | 10.969 | -1.62% |
Jul 31, 2025 | 11.150 | 11.150 | 11.150 | 11.128 | 0.20% |
Jul 30, 2025 | 11.128 | 11.128 | 11.129 | 11.128 | -0.01% |
Jul 29, 2025 | 11.129 | 11.129 | 11.183 | 11.129 | -0.48% |
Jul 28, 2025 | 11.183 | 11.183 | 11.193 | 11.183 | -0.09% |
Jul 25, 2025 | 11.193 | 11.193 | 11.218 | 11.193 | -0.22% |
Jul 24, 2025 | 11.218 | 11.218 | 11.218 | 11.151 | 0.60% |
Jul 23, 2025 | 11.151 | 11.151 | 11.164 | 11.151 | -0.12% |
Jul 22, 2025 | 11.164 | 11.164 | 11.164 | 11.118 | 0.41% |
Jul 21, 2025 | 11.118 | 11.118 | 11.118 | 11.085 | 0.30% |
Jul 18, 2025 | 11.085 | 11.085 | 11.085 | 11.066 | 0.17% |
Jul 17, 2025 | 11.066 | 11.066 | 11.066 | 11.051 | 0.13% |
Jul 16, 2025 | 11.051 | 11.051 | 11.079 | 11.051 | -0.26% |
Jul 15, 2025 | 11.079 | 11.079 | 11.079 | 11.076 | 0.03% |
Jul 14, 2025 | 11.076 | 11.076 | 11.083 | 11.076 | -0.06% |
Jul 11, 2025 | 11.083 | 11.083 | 11.150 | 11.083 | -0.60% |
Jul 10, 2025 | 11.150 | 11.150 | 11.179 | 11.150 | -0.26% |
Jul 09, 2025 | 11.179 | 11.179 | 11.179 | 11.160 | 0.17% |
Jul 08, 2025 | 11.160 | 11.160 | 11.220 | 11.160 | -0.53% |
Jul 07, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.07% |
Highest: 11.220 | Lowest: 10.969 | Difference: 0.251 | Average: 11.121 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review