![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.00% |
Jun 24, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.82% |
Jun 21, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.66% |
Jun 20, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.87% |
Jun 19, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.23% |
Jun 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.81% |
Jun 17, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.71% |
Jun 14, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.73% |
Jun 13, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 0.37% |
Jun 12, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -2.67% |
Jun 11, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.23% |
Jun 10, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -3.03% |
Jun 06, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.78% |
Jun 05, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 1.34% |
Jun 04, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | -0.60% |
Jun 03, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -3.11% |
May 31, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.81% |
May 30, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.61% |
May 29, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.99% |
May 28, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.44% |
Highest: 85.650 | Lowest: 77.790 | Difference: 7.860 | Average: 80.647 | Change %: -6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review