
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 271.480 | 271.480 | 271.480 | 271.480 | -0.53% |
Aug 19, 2025 | 272.930 | 272.930 | 274.100 | 272.930 | -0.43% |
Aug 18, 2025 | 274.100 | 274.100 | 274.100 | 273.050 | 0.38% |
Aug 14, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | -1.29% |
Aug 13, 2025 | 276.620 | 276.620 | 276.620 | 273.150 | 1.27% |
Aug 12, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | 2.38% |
Aug 11, 2025 | 266.790 | 266.790 | 267.760 | 266.790 | -0.36% |
Aug 08, 2025 | 267.760 | 267.760 | 267.760 | 267.060 | 0.26% |
Aug 07, 2025 | 267.060 | 267.060 | 268.220 | 267.060 | -0.43% |
Aug 06, 2025 | 268.220 | 268.220 | 268.540 | 268.220 | -0.12% |
Aug 05, 2025 | 268.540 | 268.540 | 271.260 | 268.540 | -1.00% |
Aug 04, 2025 | 271.260 | 271.260 | 271.260 | 271.260 | 1.31% |
Aug 01, 2025 | 267.760 | 267.760 | 271.430 | 267.760 | -1.35% |
Jul 31, 2025 | 271.430 | 271.430 | 276.560 | 271.430 | -1.85% |
Jul 30, 2025 | 276.560 | 276.560 | 276.560 | 276.560 | -0.05% |
Jul 29, 2025 | 276.690 | 276.690 | 277.420 | 276.690 | -0.26% |
Jul 28, 2025 | 277.420 | 277.420 | 277.420 | 277.420 | -0.19% |
Jul 25, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | 0.65% |
Jul 24, 2025 | 276.160 | 276.160 | 276.650 | 276.160 | -0.18% |
Jul 23, 2025 | 276.650 | 276.650 | 276.650 | 273.150 | 1.28% |
Jul 22, 2025 | 273.150 | 273.150 | 273.150 | 271.430 | 0.63% |
Highest: 277.960 | Lowest: 266.790 | Difference: 11.170 | Average: 272.607 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review