
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.75% |
Jul 28, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.61% |
Jul 25, 2025 | 146.640 | 146.640 | 147.290 | 146.640 | -0.44% |
Jul 24, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.10% |
Jul 23, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 2.65% |
Jul 22, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | -1.98% |
Jul 21, 2025 | 146.530 | 146.530 | 146.680 | 146.530 | -0.10% |
Jul 18, 2025 | 146.680 | 146.680 | 146.680 | 146.460 | 0.15% |
Jul 17, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.23% |
Jul 16, 2025 | 146.120 | 146.120 | 146.120 | 145.950 | 0.12% |
Jul 15, 2025 | 145.950 | 145.950 | 145.950 | 143.750 | 1.53% |
Jul 14, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | 1.42% |
Jul 11, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.28% |
Jul 10, 2025 | 142.140 | 142.140 | 142.140 | 141.310 | 0.59% |
Jul 09, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | -1.81% |
Jul 08, 2025 | 143.910 | 143.910 | 143.910 | 142.730 | 0.83% |
Jul 07, 2025 | 142.730 | 142.730 | 142.730 | 142.670 | 0.04% |
Jul 04, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | -0.79% |
Jul 03, 2025 | 143.800 | 143.800 | 143.800 | 142.770 | 0.72% |
Jul 02, 2025 | 142.770 | 142.770 | 142.770 | 142.250 | 0.37% |
Jul 01, 2025 | 142.250 | 142.250 | 142.250 | 142.150 | 0.07% |
Jun 30, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.75% |
Highest: 148.640 | Lowest: 141.310 | Difference: 7.330 | Average: 144.643 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review