
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 130.320 | 130.320 | 130.930 | 130.320 | -0.47% |
Apr 23, 2025 | 130.930 | 130.930 | 130.930 | 126.850 | 3.22% |
Apr 22, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | -0.33% |
Apr 17, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | 0.91% |
Apr 16, 2025 | 126.120 | 126.120 | 126.780 | 126.120 | -0.52% |
Apr 15, 2025 | 126.780 | 126.780 | 126.780 | 126.230 | 0.44% |
Apr 14, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 1.06% |
Apr 11, 2025 | 124.910 | 124.910 | 124.910 | 124.490 | 0.34% |
Apr 10, 2025 | 124.490 | 124.490 | 124.490 | 120.700 | 3.14% |
Apr 09, 2025 | 120.700 | 120.700 | 123.210 | 120.700 | -2.04% |
Apr 08, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | -0.76% |
Apr 07, 2025 | 124.150 | 124.150 | 133.750 | 124.150 | -7.18% |
Apr 04, 2025 | 133.750 | 133.750 | 134.090 | 133.750 | -0.25% |
Apr 03, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -2.29% |
Apr 02, 2025 | 137.230 | 137.230 | 138.850 | 137.230 | -1.17% |
Apr 01, 2025 | 138.850 | 138.850 | 138.850 | 137.800 | 0.76% |
Mar 31, 2025 | 137.800 | 137.800 | 140.130 | 137.800 | -1.66% |
Mar 28, 2025 | 140.130 | 140.130 | 141.660 | 140.130 | -1.08% |
Mar 27, 2025 | 141.660 | 141.660 | 141.960 | 141.660 | -0.21% |
Highest: 141.960 | Lowest: 120.700 | Difference: 21.260 | Average: 130.288 | Change %: -8.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review