
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.25% |
Aug 18, 2025 | 149.510 | 149.510 | 149.510 | 148.590 | 0.62% |
Aug 15, 2025 | 148.590 | 148.590 | 148.590 | 147.440 | 0.78% |
Aug 14, 2025 | 147.440 | 147.440 | 149.230 | 147.440 | -1.20% |
Aug 13, 2025 | 149.230 | 149.230 | 149.230 | 147.650 | 1.07% |
Aug 12, 2025 | 147.650 | 147.650 | 148.010 | 147.650 | -0.24% |
Aug 11, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.52% |
Aug 08, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -0.80% |
Aug 07, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 2.67% |
Aug 06, 2025 | 144.560 | 144.560 | 147.430 | 144.560 | -1.95% |
Aug 05, 2025 | 147.430 | 147.430 | 147.430 | 146.370 | 0.72% |
Aug 04, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | 2.20% |
Aug 01, 2025 | 143.220 | 143.220 | 146.580 | 143.220 | -2.29% |
Jul 31, 2025 | 146.580 | 146.580 | 149.210 | 146.580 | -1.76% |
Jul 30, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.38% |
Jul 29, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.75% |
Jul 28, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.61% |
Jul 25, 2025 | 146.640 | 146.640 | 147.290 | 146.640 | -0.44% |
Jul 24, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.10% |
Jul 23, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 2.65% |
Jul 22, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | -1.98% |
Jul 21, 2025 | 146.530 | 146.530 | 146.680 | 146.530 | -0.10% |
Highest: 149.510 | Lowest: 143.220 | Difference: 6.290 | Average: 147.287 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review