
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 143.800 | 143.800 | 143.800 | 142.770 | 0.72% |
Jul 02, 2025 | 142.770 | 142.770 | 142.770 | 142.250 | 0.37% |
Jul 01, 2025 | 142.250 | 142.250 | 142.250 | 142.150 | 0.07% |
Jun 30, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.75% |
Jun 27, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.06% |
Jun 26, 2025 | 141.000 | 141.000 | 143.210 | 141.000 | -1.54% |
Jun 25, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 2.07% |
Jun 24, 2025 | 140.310 | 140.310 | 140.310 | 137.890 | 1.76% |
Jun 23, 2025 | 137.890 | 137.890 | 140.830 | 137.890 | -2.09% |
Jun 20, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.65% |
Jun 19, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -1.00% |
Jun 18, 2025 | 141.330 | 141.330 | 141.510 | 141.330 | -0.13% |
Jun 17, 2025 | 141.510 | 141.510 | 141.510 | 138.970 | 1.83% |
Jun 16, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -1.07% |
Jun 13, 2025 | 140.470 | 140.470 | 141.480 | 140.470 | -0.71% |
Jun 12, 2025 | 141.480 | 141.480 | 143.380 | 141.480 | -1.33% |
Jun 11, 2025 | 143.380 | 143.380 | 143.380 | 141.160 | 1.57% |
Jun 10, 2025 | 141.160 | 141.160 | 142.390 | 141.160 | -0.86% |
Jun 09, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.89% |
Jun 06, 2025 | 141.130 | 141.130 | 141.130 | 140.440 | 0.49% |
Highest: 143.800 | Lowest: 137.890 | Difference: 5.910 | Average: 141.352 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review