
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,979.630 | 2,979.630 | 2,979.630 | 2,979.630 | -0.17% |
Jul 29, 2025 | 2,984.840 | 2,984.840 | 2,984.840 | 2,984.840 | -0.40% |
Jul 28, 2025 | 2,996.700 | 2,996.700 | 2,996.700 | 2,996.700 | -0.20% |
Jul 25, 2025 | 3,002.840 | 3,002.840 | 3,002.840 | 3,002.840 | 0.15% |
Jul 24, 2025 | 2,998.420 | 2,998.420 | 2,998.420 | 2,998.420 | 0.15% |
Jul 23, 2025 | 2,993.810 | 2,993.810 | 2,993.810 | 2,993.810 | 1.06% |
Jul 22, 2025 | 2,962.550 | 2,962.550 | 2,962.550 | 2,962.550 | 0.02% |
Jul 21, 2025 | 2,962.060 | 2,962.060 | 2,962.060 | 2,955.150 | 0.23% |
Jul 18, 2025 | 2,955.150 | 2,955.150 | 2,955.150 | 2,951.190 | 0.13% |
Jul 17, 2025 | 2,951.190 | 2,951.190 | 2,951.190 | 2,951.190 | 0.61% |
Jul 16, 2025 | 2,933.240 | 2,933.240 | 2,933.240 | 2,929.950 | 0.11% |
Jul 15, 2025 | 2,929.950 | 2,929.950 | 2,946.560 | 2,929.950 | -0.56% |
Jul 14, 2025 | 2,946.560 | 2,946.560 | 2,946.560 | 2,946.560 | 0.18% |
Jul 11, 2025 | 2,941.250 | 2,941.250 | 2,941.250 | 2,941.250 | -0.49% |
Jul 10, 2025 | 2,955.760 | 2,955.760 | 2,955.760 | 2,949.600 | 0.21% |
Jul 09, 2025 | 2,949.600 | 2,949.600 | 2,949.600 | 2,949.600 | 0.64% |
Jul 08, 2025 | 2,930.830 | 2,930.830 | 2,930.830 | 2,930.830 | -0.13% |
Jul 07, 2025 | 2,934.530 | 2,934.530 | 2,952.280 | 2,934.530 | -0.60% |
Jul 04, 2025 | 2,952.280 | 2,952.280 | 2,952.280 | 2,952.280 | -0.09% |
Jul 03, 2025 | 2,954.950 | 2,954.950 | 2,954.950 | 2,935.240 | 0.67% |
Jul 02, 2025 | 2,935.240 | 2,935.240 | 2,935.240 | 2,922.430 | 0.44% |
Jul 01, 2025 | 2,922.430 | 2,922.430 | 2,925.920 | 2,922.430 | -0.12% |
Highest: 3,002.840 | Lowest: 2,922.430 | Difference: 80.410 | Average: 2,957.900 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review