Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,494.330 | 2,494.330 | 2,494.330 | 2,494.330 | -0.31% |
Jun 06, 2024 | 2,502.070 | 2,502.070 | 2,502.070 | 2,502.070 | 1.07% |
Jun 04, 2024 | 2,475.590 | 2,475.590 | 2,475.590 | 2,475.590 | 0.01% |
Jun 03, 2024 | 2,475.350 | 2,475.350 | 2,475.350 | 2,475.350 | 0.25% |
May 31, 2024 | 2,469.110 | 2,469.110 | 2,469.110 | 2,469.110 | 0.71% |
May 30, 2024 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | -0.28% |
May 29, 2024 | 2,458.440 | 2,458.440 | 2,458.440 | 2,458.440 | -1.00% |
May 28, 2024 | 2,483.160 | 2,483.160 | 2,483.160 | 2,483.160 | 0.08% |
May 24, 2024 | 2,481.100 | 2,481.100 | 2,481.100 | 2,481.100 | 0.45% |
May 23, 2024 | 2,469.880 | 2,469.880 | 2,469.880 | 2,469.880 | -0.55% |
May 22, 2024 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | -0.41% |
May 21, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | -0.03% |
Jun 07, 2024 | 2,494.330 | 2,494.330 | 2,494.330 | 2,494.330 | -0.31% |
Jun 06, 2024 | 2,502.070 | 2,502.070 | 2,502.070 | 2,502.070 | 1.07% |
Jun 04, 2024 | 2,475.590 | 2,475.590 | 2,475.590 | 2,475.590 | 0.01% |
Jun 03, 2024 | 2,475.350 | 2,475.350 | 2,475.350 | 2,475.350 | 0.25% |
May 31, 2024 | 2,469.110 | 2,469.110 | 2,469.110 | 2,469.110 | 0.71% |
May 30, 2024 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | -0.28% |
May 29, 2024 | 2,458.440 | 2,458.440 | 2,458.440 | 2,458.440 | -1.00% |
May 28, 2024 | 2,483.160 | 2,483.160 | 2,483.160 | 2,483.160 | 0.08% |
May 24, 2024 | 2,481.100 | 2,481.100 | 2,481.100 | 2,481.100 | 0.45% |
May 23, 2024 | 2,469.880 | 2,469.880 | 2,469.880 | 2,469.880 | -0.55% |
May 22, 2024 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | -0.41% |
May 21, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | 0.09% |
May 20, 2024 | 2,491.570 | 2,491.570 | 2,491.570 | 2,491.570 | 0.15% |
May 17, 2024 | 2,487.950 | 2,487.950 | 2,487.950 | 2,487.950 | 0.11% |
May 16, 2024 | 2,485.320 | 2,485.320 | 2,485.320 | 2,485.320 | -0.07% |
May 15, 2024 | 2,487.080 | 2,487.080 | 2,487.080 | 2,487.080 | 1.10% |
May 14, 2024 | 2,459.980 | 2,459.980 | 2,459.980 | 2,459.980 | 0.42% |
May 13, 2024 | 2,449.620 | 2,449.620 | 2,449.620 | 2,449.620 | 0.05% |
Highest: 2,502.070 | Lowest: 2,449.620 | Difference: 52.450 | Average: 2,477.911 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review