
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,569.860 | 2,569.860 | 2,583.430 | 2,569.860 | -0.53% |
Aug 28, 2025 | 2,583.430 | 2,583.430 | 2,583.430 | 2,583.430 | 0.53% |
Aug 27, 2025 | 2,569.830 | 2,569.830 | 2,569.830 | 2,569.830 | 0.02% |
Aug 26, 2025 | 2,569.280 | 2,569.280 | 2,569.280 | 2,569.280 | 0.12% |
Aug 25, 2025 | 2,566.140 | 2,566.140 | 2,578.890 | 2,566.140 | -0.49% |
Aug 22, 2025 | 2,578.890 | 2,578.890 | 2,578.890 | 2,541.420 | 1.47% |
Aug 21, 2025 | 2,541.420 | 2,541.420 | 2,541.420 | 2,541.420 | -0.39% |
Aug 20, 2025 | 2,551.450 | 2,551.450 | 2,555.200 | 2,551.450 | -0.15% |
Aug 19, 2025 | 2,555.200 | 2,555.200 | 2,564.730 | 2,555.200 | -0.37% |
Aug 18, 2025 | 2,564.730 | 2,564.730 | 2,565.770 | 2,564.730 | -0.04% |
Aug 15, 2025 | 2,565.770 | 2,565.770 | 2,566.410 | 2,565.770 | -0.02% |
Aug 14, 2025 | 2,566.410 | 2,566.410 | 2,568.340 | 2,566.410 | -0.08% |
Aug 13, 2025 | 2,568.340 | 2,568.340 | 2,568.340 | 2,553.540 | 0.58% |
Aug 12, 2025 | 2,553.540 | 2,553.540 | 2,553.540 | 2,527.360 | 1.04% |
Aug 11, 2025 | 2,527.360 | 2,527.360 | 2,527.360 | 2,527.360 | -0.34% |
Aug 08, 2025 | 2,535.980 | 2,535.980 | 2,535.980 | 2,535.980 | 0.67% |
Aug 07, 2025 | 2,519.010 | 2,519.010 | 2,519.010 | 2,515.840 | 0.13% |
Aug 06, 2025 | 2,515.840 | 2,515.840 | 2,515.840 | 2,497.500 | 0.73% |
Aug 05, 2025 | 2,497.500 | 2,497.500 | 2,503.280 | 2,497.500 | -0.23% |
Aug 04, 2025 | 2,503.280 | 2,503.280 | 2,503.280 | 2,503.280 | 1.24% |
Aug 01, 2025 | 2,472.540 | 2,472.540 | 2,505.290 | 2,472.540 | -1.31% |
Highest: 2,583.430 | Lowest: 2,472.540 | Difference: 110.890 | Average: 2,546.467 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review