
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,496.310 | 2,496.310 | 2,496.310 | 2,479.660 | 0.67% |
Jul 02, 2025 | 2,479.660 | 2,479.660 | 2,479.660 | 2,468.850 | 0.44% |
Jul 01, 2025 | 2,468.850 | 2,468.850 | 2,471.790 | 2,468.850 | -0.12% |
Jun 30, 2025 | 2,471.790 | 2,471.790 | 2,471.790 | 2,471.790 | 0.37% |
Jun 27, 2025 | 2,462.620 | 2,462.620 | 2,462.620 | 2,462.620 | 0.69% |
Jun 26, 2025 | 2,445.660 | 2,445.660 | 2,445.660 | 2,424.420 | 0.88% |
Jun 25, 2025 | 2,424.420 | 2,424.420 | 2,424.420 | 2,424.420 | -0.26% |
Jun 24, 2025 | 2,430.810 | 2,430.810 | 2,430.810 | 2,397.190 | 1.40% |
Jun 23, 2025 | 2,397.190 | 2,397.190 | 2,397.190 | 2,383.850 | 0.56% |
Jun 20, 2025 | 2,383.850 | 2,383.850 | 2,383.850 | 2,383.850 | -0.08% |
Jun 19, 2025 | 2,385.850 | 2,385.850 | 2,394.630 | 2,385.850 | -0.37% |
Jun 18, 2025 | 2,394.630 | 2,394.630 | 2,395.960 | 2,394.630 | -0.06% |
Jun 17, 2025 | 2,395.960 | 2,395.960 | 2,417.040 | 2,395.960 | -0.87% |
Jun 16, 2025 | 2,417.040 | 2,417.040 | 2,417.040 | 2,417.040 | 0.98% |
Jun 13, 2025 | 2,393.500 | 2,393.500 | 2,420.160 | 2,393.500 | -1.10% |
Jun 12, 2025 | 2,420.160 | 2,420.160 | 2,420.160 | 2,412.520 | 0.32% |
Jun 11, 2025 | 2,412.520 | 2,412.520 | 2,415.740 | 2,412.520 | -0.13% |
Jun 10, 2025 | 2,415.740 | 2,415.740 | 2,415.740 | 2,405.970 | 0.41% |
Jun 09, 2025 | 2,405.970 | 2,405.970 | 2,405.970 | 2,403.080 | 0.12% |
Jun 06, 2025 | 2,403.080 | 2,403.080 | 2,403.080 | 2,387.650 | 0.65% |
Jun 05, 2025 | 2,387.650 | 2,387.650 | 2,394.660 | 2,387.650 | -0.29% |
Jun 04, 2025 | 2,394.660 | 2,394.660 | 2,394.660 | 2,390.350 | 0.18% |
Highest: 2,496.310 | Lowest: 2,383.850 | Difference: 112.460 | Average: 2,422.178 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review