
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 256.510 | 256.510 | 256.510 | 256.510 | -0.53% |
Aug 28, 2025 | 257.870 | 257.870 | 257.870 | 257.870 | 0.53% |
Aug 27, 2025 | 256.500 | 256.500 | 256.500 | 256.500 | 0.02% |
Aug 26, 2025 | 256.460 | 256.460 | 256.460 | 256.140 | 0.12% |
Aug 25, 2025 | 256.140 | 256.140 | 257.420 | 256.140 | -0.50% |
Aug 22, 2025 | 257.420 | 257.420 | 257.420 | 257.420 | 1.48% |
Aug 21, 2025 | 253.670 | 253.670 | 253.670 | 253.670 | -0.39% |
Aug 20, 2025 | 254.670 | 254.670 | 255.050 | 254.670 | -0.15% |
Aug 19, 2025 | 255.050 | 255.050 | 256.010 | 255.050 | -0.37% |
Aug 18, 2025 | 256.010 | 256.010 | 256.110 | 256.010 | -0.04% |
Aug 15, 2025 | 256.110 | 256.110 | 256.180 | 256.110 | -0.03% |
Aug 14, 2025 | 256.180 | 256.180 | 256.370 | 256.180 | -0.07% |
Aug 13, 2025 | 256.370 | 256.370 | 256.370 | 254.890 | 0.58% |
Aug 12, 2025 | 254.890 | 254.890 | 254.890 | 252.280 | 1.03% |
Aug 11, 2025 | 252.280 | 252.280 | 252.280 | 252.280 | -0.34% |
Aug 08, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | 0.67% |
Aug 07, 2025 | 251.450 | 251.450 | 251.450 | 251.130 | 0.13% |
Aug 06, 2025 | 251.130 | 251.130 | 251.130 | 249.300 | 0.73% |
Aug 05, 2025 | 249.300 | 249.300 | 249.880 | 249.300 | -0.23% |
Aug 04, 2025 | 249.880 | 249.880 | 249.880 | 249.880 | 1.24% |
Aug 01, 2025 | 246.810 | 246.810 | 250.080 | 246.810 | -1.31% |
Highest: 257.870 | Lowest: 246.810 | Difference: 11.060 | Average: 254.183 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review