
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 236.730 | 236.730 | 236.730 | 236.500 | 0.10% |
May 29, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.44% |
May 28, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -0.66% |
May 27, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 1.50% |
May 26, 2025 | 233.540 | 233.540 | 233.540 | 232.830 | 0.30% |
May 23, 2025 | 232.830 | 232.830 | 233.760 | 232.830 | -0.40% |
May 22, 2025 | 233.760 | 233.760 | 234.450 | 233.760 | -0.29% |
May 21, 2025 | 234.450 | 234.450 | 236.880 | 234.450 | -1.03% |
May 20, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | -0.10% |
May 19, 2025 | 237.120 | 237.120 | 237.120 | 236.370 | 0.32% |
May 16, 2025 | 236.370 | 236.370 | 236.370 | 236.370 | 0.56% |
May 15, 2025 | 235.050 | 235.050 | 235.050 | 234.300 | 0.32% |
May 14, 2025 | 234.300 | 234.300 | 234.300 | 233.960 | 0.15% |
May 13, 2025 | 233.960 | 233.960 | 233.960 | 232.010 | 0.84% |
May 12, 2025 | 232.010 | 232.010 | 232.010 | 227.070 | 2.18% |
May 09, 2025 | 227.070 | 227.070 | 227.070 | 226.810 | 0.11% |
May 08, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.37% |
May 07, 2025 | 225.980 | 225.980 | 225.980 | 225.400 | 0.26% |
May 06, 2025 | 225.400 | 225.400 | 226.630 | 225.400 | -0.54% |
May 05, 2025 | 226.630 | 226.630 | 227.740 | 226.630 | -0.49% |
May 02, 2025 | 227.740 | 227.740 | 227.740 | 227.740 | 1.92% |
Highest: 237.120 | Lowest: 225.400 | Difference: 11.720 | Average: 232.650 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review