
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 250.080 | 250.080 | 250.080 | 250.080 | -0.47% |
Jul 30, 2025 | 251.270 | 251.270 | 251.270 | 251.270 | -0.17% |
Jul 29, 2025 | 251.710 | 251.710 | 251.710 | 251.710 | -0.40% |
Jul 28, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | -0.21% |
Jul 25, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | 0.15% |
Jul 24, 2025 | 252.860 | 252.860 | 252.860 | 252.860 | 0.15% |
Jul 23, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | 1.05% |
Jul 22, 2025 | 249.840 | 249.840 | 249.840 | 249.840 | 0.02% |
Jul 21, 2025 | 249.790 | 249.790 | 249.790 | 249.220 | 0.23% |
Jul 18, 2025 | 249.220 | 249.220 | 249.220 | 248.890 | 0.13% |
Jul 17, 2025 | 248.890 | 248.890 | 248.890 | 248.890 | 0.61% |
Jul 16, 2025 | 247.370 | 247.370 | 247.370 | 247.100 | 0.11% |
Jul 15, 2025 | 247.100 | 247.100 | 248.490 | 247.100 | -0.56% |
Jul 14, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.18% |
Jul 11, 2025 | 248.050 | 248.050 | 248.050 | 248.050 | -0.49% |
Jul 10, 2025 | 249.270 | 249.270 | 249.270 | 248.750 | 0.21% |
Jul 09, 2025 | 248.750 | 248.750 | 248.750 | 248.750 | 0.64% |
Jul 08, 2025 | 247.170 | 247.170 | 247.480 | 247.170 | -0.13% |
Jul 07, 2025 | 247.480 | 247.480 | 248.980 | 247.480 | -0.60% |
Jul 04, 2025 | 248.980 | 248.980 | 248.980 | 248.980 | -0.09% |
Jul 03, 2025 | 249.210 | 249.210 | 249.210 | 247.550 | 0.67% |
Jul 02, 2025 | 247.550 | 247.550 | 247.550 | 246.470 | 0.44% |
Highest: 253.230 | Lowest: 246.470 | Difference: 6.760 | Average: 249.613 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review