
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 247.550 | 247.550 | 247.550 | 246.470 | 0.44% |
Jul 01, 2025 | 246.470 | 246.470 | 246.770 | 246.470 | -0.12% |
Jun 30, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 0.37% |
Jun 27, 2025 | 245.850 | 245.850 | 245.850 | 245.850 | 0.69% |
Jun 26, 2025 | 244.160 | 244.160 | 244.160 | 242.040 | 0.88% |
Jun 25, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | -0.26% |
Jun 24, 2025 | 242.680 | 242.680 | 242.680 | 239.320 | 1.40% |
Jun 23, 2025 | 239.320 | 239.320 | 239.320 | 237.990 | 0.56% |
Jun 20, 2025 | 237.990 | 237.990 | 237.990 | 237.990 | -0.08% |
Jun 19, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.37% |
Jun 18, 2025 | 239.070 | 239.070 | 239.200 | 239.070 | -0.05% |
Jun 17, 2025 | 239.200 | 239.200 | 241.310 | 239.200 | -0.87% |
Jun 16, 2025 | 241.310 | 241.310 | 241.310 | 241.310 | 0.98% |
Jun 13, 2025 | 238.960 | 238.960 | 241.620 | 238.960 | -1.10% |
Jun 12, 2025 | 241.620 | 241.620 | 241.620 | 240.860 | 0.32% |
Jun 11, 2025 | 240.860 | 240.860 | 241.180 | 240.860 | -0.13% |
Jun 10, 2025 | 241.180 | 241.180 | 241.180 | 240.210 | 0.40% |
Jun 09, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.12% |
Jun 06, 2025 | 239.920 | 239.920 | 239.920 | 238.380 | 0.65% |
Jun 05, 2025 | 238.380 | 238.380 | 239.080 | 238.380 | -0.29% |
Jun 04, 2025 | 239.080 | 239.080 | 239.080 | 238.650 | 0.18% |
Jun 03, 2025 | 238.650 | 238.650 | 238.650 | 237.720 | 0.39% |
Highest: 247.550 | Lowest: 237.720 | Difference: 9.830 | Average: 241.339 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review