
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2024 | 162.421 | 162.421 | 162.421 | 162.421 | -0.29% |
Feb 01, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.07% |
Jan 31, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.48% |
Jan 30, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.01% |
Jan 29, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.04% |
Jan 26, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.04% |
Jan 25, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.53% |
Jan 24, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.03% |
Jan 23, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.25% |
Jan 22, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.30% |
Jan 19, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.04% |
Jan 18, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.01% |
Jan 17, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.50% |
Jan 16, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.55% |
Jan 15, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.02% |
Jan 12, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 0.34% |
Jan 11, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.63% |
Jan 09, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.08% |
Jan 08, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.44% |
Jan 05, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.50% |
Highest: 162.890 | Lowest: 160.200 | Difference: 2.690 | Average: 161.680 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review