
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | -0.17% |
Aug 25, 2025 | 132.140 | 132.140 | 132.160 | 132.140 | -0.02% |
Aug 22, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 0.34% |
Aug 21, 2025 | 131.710 | 131.710 | 131.800 | 131.710 | -0.07% |
Aug 20, 2025 | 131.800 | 131.800 | 131.910 | 131.800 | -0.08% |
Aug 19, 2025 | 131.910 | 131.910 | 131.910 | 131.880 | 0.02% |
Aug 18, 2025 | 131.880 | 131.880 | 131.980 | 131.880 | -0.08% |
Aug 14, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | -0.03% |
Aug 13, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.24% |
Aug 12, 2025 | 131.710 | 131.710 | 131.710 | 131.440 | 0.21% |
Aug 11, 2025 | 131.440 | 131.440 | 131.440 | 131.350 | 0.07% |
Aug 08, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.05% |
Aug 07, 2025 | 131.290 | 131.290 | 131.290 | 130.810 | 0.37% |
Aug 06, 2025 | 130.810 | 130.810 | 130.810 | 130.790 | 0.02% |
Aug 05, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.10% |
Aug 04, 2025 | 130.660 | 130.660 | 130.790 | 130.660 | -0.10% |
Jul 31, 2025 | 130.790 | 130.790 | 131.320 | 130.790 | -0.40% |
Jul 30, 2025 | 131.320 | 131.320 | 131.410 | 131.320 | -0.07% |
Jul 29, 2025 | 131.410 | 131.410 | 131.410 | 130.820 | 0.45% |
Jul 28, 2025 | 130.820 | 130.820 | 130.860 | 130.820 | -0.03% |
Highest: 132.160 | Lowest: 130.660 | Difference: 1.500 | Average: 131.495 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review