
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 89.640 | 89.640 | 89.640 | 89.620 | 0.02% |
Jul 30, 2025 | 89.620 | 89.620 | 89.620 | 89.490 | 0.15% |
Jul 29, 2025 | 89.490 | 89.490 | 89.490 | 88.910 | 0.65% |
Jul 28, 2025 | 88.910 | 88.910 | 88.910 | 88.580 | 0.37% |
Jul 25, 2025 | 88.580 | 88.580 | 88.580 | 88.540 | 0.05% |
Jul 24, 2025 | 88.540 | 88.540 | 88.540 | 88.540 | 0.00% |
Jul 23, 2025 | 88.540 | 88.540 | 88.760 | 88.540 | -0.25% |
Jul 22, 2025 | 88.760 | 88.760 | 88.760 | 88.640 | 0.14% |
Jul 21, 2025 | 88.640 | 88.640 | 88.640 | 88.550 | 0.10% |
Jul 18, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | -0.42% |
Jul 17, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | 0.14% |
Jul 16, 2025 | 88.800 | 88.800 | 88.800 | 88.360 | 0.50% |
Jul 15, 2025 | 88.360 | 88.360 | 88.360 | 88.260 | 0.11% |
Jul 14, 2025 | 88.260 | 88.260 | 88.310 | 88.260 | -0.06% |
Jul 11, 2025 | 88.310 | 88.310 | 88.680 | 88.310 | -0.42% |
Jul 10, 2025 | 88.680 | 88.680 | 88.680 | 88.450 | 0.26% |
Jul 09, 2025 | 88.450 | 88.450 | 88.460 | 88.450 | -0.01% |
Jul 08, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | -0.43% |
Jul 07, 2025 | 88.840 | 88.840 | 89.000 | 88.840 | -0.18% |
Highest: 89.640 | Lowest: 88.260 | Difference: 1.380 | Average: 88.755 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review