
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 0.91% |
May 23, 2025 | 89.700 | 89.700 | 90.150 | 89.700 | -0.50% |
May 22, 2025 | 90.150 | 90.150 | 90.150 | 89.700 | 0.50% |
May 21, 2025 | 89.700 | 89.700 | 90.440 | 89.700 | -0.82% |
May 20, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.03% |
May 19, 2025 | 90.470 | 90.470 | 91.020 | 90.470 | -0.60% |
May 16, 2025 | 91.020 | 91.020 | 91.020 | 90.690 | 0.36% |
May 15, 2025 | 90.690 | 90.690 | 90.760 | 90.690 | -0.08% |
May 14, 2025 | 90.760 | 90.760 | 90.940 | 90.760 | -0.20% |
May 13, 2025 | 90.940 | 90.940 | 91.020 | 90.940 | -0.09% |
May 12, 2025 | 91.020 | 91.020 | 91.020 | 90.170 | 0.94% |
May 08, 2025 | 90.170 | 90.170 | 90.170 | 90.170 | 0.30% |
May 07, 2025 | 89.900 | 89.900 | 90.220 | 89.900 | -0.35% |
May 06, 2025 | 90.220 | 90.220 | 90.220 | 89.860 | 0.40% |
May 05, 2025 | 89.860 | 89.860 | 89.990 | 89.860 | -0.14% |
May 02, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | -0.29% |
Apr 30, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.11% |
Apr 29, 2025 | 90.350 | 90.350 | 90.350 | 90.330 | 0.02% |
Apr 28, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | -0.42% |
Highest: 91.020 | Lowest: 89.700 | Difference: 1.320 | Average: 90.341 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review