
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 89.860 | 89.860 | 89.990 | 89.860 | -0.14% |
May 02, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | -0.29% |
Apr 30, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.11% |
Apr 29, 2025 | 90.350 | 90.350 | 90.350 | 90.330 | 0.02% |
Apr 28, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | -0.42% |
Apr 25, 2025 | 90.710 | 90.710 | 90.710 | 90.710 | 0.31% |
Apr 24, 2025 | 90.430 | 90.430 | 90.430 | 90.240 | 0.21% |
Apr 23, 2025 | 90.240 | 90.240 | 90.240 | 89.160 | 1.21% |
Apr 22, 2025 | 89.160 | 89.160 | 89.400 | 89.160 | -0.27% |
Apr 17, 2025 | 89.400 | 89.400 | 89.400 | 89.400 | 0.70% |
Apr 16, 2025 | 88.780 | 88.780 | 88.780 | 88.780 | 0.21% |
Apr 15, 2025 | 88.590 | 88.590 | 88.590 | 88.420 | 0.19% |
Apr 14, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 0.80% |
Apr 11, 2025 | 87.720 | 87.720 | 89.250 | 87.720 | -1.71% |
Apr 10, 2025 | 89.250 | 89.250 | 89.250 | 89.250 | -0.59% |
Apr 09, 2025 | 89.780 | 89.780 | 89.780 | 89.780 | -1.88% |
Apr 08, 2025 | 91.500 | 91.500 | 92.170 | 91.500 | -0.73% |
Apr 07, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | -0.24% |
Apr 04, 2025 | 92.390 | 92.390 | 92.780 | 92.390 | -0.42% |
Apr 03, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | -1.67% |
Highest: 92.780 | Lowest: 87.720 | Difference: 5.060 | Average: 90.105 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review