
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 85.360 | 85.360 | 85.530 | 85.360 | -0.20% |
Apr 24, 2025 | 85.530 | 85.530 | 85.530 | 84.900 | 0.74% |
Apr 23, 2025 | 84.900 | 84.900 | 85.210 | 84.900 | -0.36% |
Apr 22, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.48% |
Apr 17, 2025 | 84.800 | 84.800 | 84.800 | 84.490 | 0.37% |
Apr 16, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.15% |
Apr 15, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -0.44% |
Apr 14, 2025 | 84.730 | 84.730 | 84.730 | 84.100 | 0.75% |
Apr 11, 2025 | 84.100 | 84.100 | 84.100 | 83.660 | 0.53% |
Apr 10, 2025 | 83.660 | 83.660 | 83.660 | 83.140 | 0.63% |
Apr 09, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 0.34% |
Apr 08, 2025 | 82.860 | 83.030 | 83.690 | 82.860 | 0.00% |
Apr 07, 2025 | 82.860 | 82.860 | 83.690 | 82.860 | -0.99% |
Apr 04, 2025 | 83.690 | 83.690 | 83.690 | 83.150 | 0.25% |
Apr 03, 2025 | 83.480 | 83.480 | 83.480 | 83.150 | 0.40% |
Apr 02, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | -0.45% |
Apr 01, 2025 | 83.530 | 83.530 | 83.530 | 83.530 | 0.86% |
Mar 31, 2025 | 82.820 | 82.820 | 82.820 | 82.820 | -0.08% |
Mar 28, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | 0.46% |
Highest: 85.530 | Lowest: 82.820 | Difference: 2.710 | Average: 83.977 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review