
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 82.950 | 82.950 | 83.570 | 82.950 | -0.74% |
Aug 22, 2025 | 83.570 | 83.570 | 83.720 | 83.220 | 0.42% |
Aug 21, 2025 | 83.220 | 83.220 | 83.720 | 83.220 | -0.60% |
Aug 20, 2025 | 83.720 | 83.720 | 83.720 | 83.300 | 0.37% |
Aug 19, 2025 | 83.410 | 83.410 | 83.410 | 83.300 | 0.13% |
Aug 18, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | -0.96% |
Aug 14, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -0.47% |
Aug 13, 2025 | 84.510 | 84.510 | 84.510 | 83.680 | 0.99% |
Aug 12, 2025 | 83.680 | 83.680 | 84.530 | 83.680 | -0.83% |
Aug 11, 2025 | 84.380 | 84.380 | 84.530 | 84.380 | -0.18% |
Aug 08, 2025 | 84.530 | 84.530 | 85.150 | 84.530 | -0.73% |
Aug 07, 2025 | 85.150 | 85.150 | 85.150 | 84.800 | 0.41% |
Aug 06, 2025 | 84.800 | 84.800 | 85.130 | 84.800 | -0.39% |
Aug 05, 2025 | 85.130 | 85.130 | 85.130 | 84.420 | 0.01% |
Aug 04, 2025 | 85.120 | 85.120 | 85.120 | 84.420 | 0.83% |
Aug 01, 2025 | 84.420 | 84.420 | 84.530 | 84.240 | -0.13% |
Jul 31, 2025 | 84.530 | 84.530 | 84.530 | 84.240 | 0.34% |
Jul 30, 2025 | 84.240 | 84.240 | 84.330 | 84.230 | 0.01% |
Jul 29, 2025 | 84.230 | 84.230 | 84.330 | 84.000 | -0.12% |
Jul 28, 2025 | 84.330 | 84.330 | 84.330 | 84.000 | 0.39% |
Highest: 85.150 | Lowest: 82.950 | Difference: 2.200 | Average: 84.167 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review