
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 0.07% |
Aug 26, 2025 | 105.050 | 105.050 | 105.050 | 104.910 | 0.13% |
Aug 25, 2025 | 104.910 | 104.910 | 104.940 | 104.910 | -0.03% |
Aug 22, 2025 | 104.940 | 104.940 | 104.940 | 104.630 | 0.30% |
Aug 21, 2025 | 104.630 | 104.630 | 104.730 | 104.630 | -0.10% |
Aug 20, 2025 | 104.730 | 104.730 | 104.730 | 104.700 | 0.03% |
Aug 19, 2025 | 104.700 | 104.700 | 104.710 | 104.700 | -0.01% |
Aug 18, 2025 | 104.710 | 104.710 | 104.770 | 104.710 | -0.06% |
Aug 14, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | -0.08% |
Aug 13, 2025 | 104.850 | 104.850 | 104.850 | 104.710 | 0.13% |
Aug 12, 2025 | 104.710 | 104.710 | 104.710 | 104.640 | 0.07% |
Aug 11, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.00% |
Aug 08, 2025 | 104.640 | 104.640 | 104.750 | 104.640 | -0.11% |
Aug 07, 2025 | 104.750 | 104.750 | 104.790 | 104.750 | -0.04% |
Aug 06, 2025 | 104.790 | 104.790 | 104.790 | 104.750 | 0.04% |
Aug 05, 2025 | 104.750 | 104.750 | 104.780 | 104.750 | -0.03% |
Aug 04, 2025 | 104.780 | 104.780 | 104.780 | 104.660 | 0.11% |
Aug 01, 2025 | 104.660 | 104.660 | 104.660 | 104.270 | 0.37% |
Jul 31, 2025 | 104.270 | 104.270 | 104.290 | 104.270 | -0.02% |
Jul 30, 2025 | 104.290 | 104.290 | 104.420 | 104.290 | -0.12% |
Jul 29, 2025 | 104.420 | 104.420 | 104.420 | 104.310 | 0.11% |
Highest: 105.120 | Lowest: 104.270 | Difference: 0.850 | Average: 104.720 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review