
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 112.210 | 112.210 | 112.210 | 112.210 | 0.12% |
Jul 15, 2020 | 112.080 | 112.080 | 112.080 | 112.080 | -0.01% |
Jul 14, 2020 | 112.090 | 112.090 | 112.090 | 112.090 | 0.05% |
Jul 13, 2020 | 112.030 | 112.030 | 112.030 | 112.030 | 0.17% |
Jul 10, 2020 | 111.840 | 111.840 | 111.840 | 111.840 | -0.15% |
Jul 09, 2020 | 112.010 | 112.010 | 112.010 | 112.010 | 0.06% |
Jul 08, 2020 | 111.940 | 111.940 | 111.940 | 111.940 | -0.05% |
Jul 07, 2020 | 112.000 | 112.000 | 112.000 | 112.000 | 0.06% |
Jul 06, 2020 | 111.930 | 111.930 | 111.930 | 111.930 | 0.13% |
Jul 03, 2020 | 111.790 | 111.790 | 111.790 | 111.790 | 0.05% |
Jul 02, 2020 | 111.730 | 111.730 | 111.730 | 111.730 | 0.22% |
Jul 01, 2020 | 111.490 | 111.490 | 111.490 | 111.490 | 0.11% |
Jun 30, 2020 | 111.370 | 111.370 | 111.370 | 111.370 | 0.12% |
Jun 29, 2020 | 111.240 | 111.240 | 111.240 | 111.240 | 0.00% |
Jun 26, 2020 | 111.240 | 111.240 | 111.240 | 111.240 | 0.02% |
Jun 25, 2020 | 111.220 | 111.220 | 111.220 | 111.220 | -0.05% |
Jun 24, 2020 | 111.280 | 111.280 | 111.280 | 111.280 | -0.08% |
Jun 22, 2020 | 111.370 | 111.370 | 111.370 | 111.370 | -0.05% |
Jun 19, 2020 | 111.430 | 111.430 | 111.430 | 111.430 | -0.03% |
Jun 18, 2020 | 111.460 | 111.460 | 111.460 | 111.460 | 0.04% |
Highest: 112.210 | Lowest: 111.220 | Difference: 0.990 | Average: 111.688 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review