Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Jun 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.80% |
Jun 06, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.05% |
Jun 05, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.99% |
Jun 04, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Jun 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
May 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.57% |
May 30, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
May 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.18% |
May 28, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.52% |
May 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.52% |
May 23, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.75% |
May 22, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.23% |
May 21, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.05% |
May 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.00% |
May 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.05% |
May 15, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.04% |
May 14, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.47% |
May 13, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
Highest: 21.400 | Lowest: 20.920 | Difference: 0.480 | Average: 21.222 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review