![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
Jun 25, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.05% |
Jun 24, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.25% |
Jun 21, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.35% |
Jun 20, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.25% |
Jun 18, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.05% |
Jun 17, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
Jun 14, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.50% |
Jun 13, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.11% |
Jun 12, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.05% |
Jun 11, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.05% |
Jun 10, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.46% |
Jun 07, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.05% |
Jun 06, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Jun 05, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 1.08% |
Jun 04, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.26% |
Jun 03, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% |
May 31, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.41% |
May 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
May 29, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
May 28, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.61% |
Highest: 20.170 | Lowest: 19.340 | Difference: 0.830 | Average: 19.775 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review