
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.700 | 30.700 | 30.950 | 30.700 | -0.81% |
Aug 28, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.55% |
Aug 27, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Aug 26, 2025 | 30.780 | 30.780 | 30.780 | 30.710 | 0.23% |
Aug 25, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.65% |
Aug 22, 2025 | 30.910 | 30.910 | 30.910 | 30.180 | 2.42% |
Aug 21, 2025 | 30.180 | 30.180 | 30.360 | 30.180 | -0.59% |
Aug 20, 2025 | 30.360 | 30.360 | 30.670 | 30.360 | -0.52% |
Aug 19, 2025 | 30.520 | 30.520 | 30.670 | 30.520 | -0.49% |
Aug 18, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.20% |
Aug 14, 2025 | 30.610 | 30.610 | 30.780 | 30.610 | -0.55% |
Aug 13, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.69% |
Aug 12, 2025 | 30.570 | 30.570 | 30.570 | 30.050 | 1.73% |
Aug 11, 2025 | 30.050 | 30.050 | 30.390 | 30.050 | -1.12% |
Aug 08, 2025 | 30.390 | 30.390 | 30.430 | 30.260 | -0.13% |
Aug 07, 2025 | 30.430 | 30.430 | 30.430 | 30.260 | 0.56% |
Aug 06, 2025 | 30.260 | 30.260 | 30.440 | 30.170 | 0.30% |
Aug 05, 2025 | 30.170 | 30.170 | 30.440 | 30.090 | -0.89% |
Aug 04, 2025 | 30.440 | 30.440 | 30.440 | 30.090 | 1.16% |
Aug 01, 2025 | 30.090 | 30.090 | 30.730 | 30.090 | -2.08% |
Jul 31, 2025 | 30.730 | 30.730 | 30.920 | 30.640 | 0.29% |
Jul 30, 2025 | 30.640 | 30.640 | 30.920 | 30.640 | -0.91% |
Highest: 30.950 | Lowest: 30.050 | Difference: 0.900 | Average: 30.533 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review