
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.260 | 30.260 | 30.440 | 30.170 | 0.30% |
Aug 05, 2025 | 30.170 | 30.170 | 30.440 | 30.090 | -0.89% |
Aug 04, 2025 | 30.440 | 30.440 | 30.440 | 30.090 | 1.16% |
Aug 01, 2025 | 30.090 | 30.090 | 30.730 | 30.090 | -2.08% |
Jul 31, 2025 | 30.730 | 30.730 | 30.920 | 30.640 | 0.29% |
Jul 30, 2025 | 30.640 | 30.640 | 30.920 | 30.640 | -0.91% |
Jul 29, 2025 | 30.920 | 30.920 | 31.390 | 30.920 | -1.21% |
Jul 28, 2025 | 31.300 | 31.300 | 31.390 | 31.300 | -0.29% |
Jul 25, 2025 | 31.390 | 31.390 | 31.390 | 31.290 | 0.32% |
Jul 24, 2025 | 31.290 | 31.290 | 31.340 | 30.980 | -0.16% |
Jul 23, 2025 | 31.340 | 31.340 | 31.340 | 30.980 | 1.16% |
Jul 22, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.16% |
Jul 21, 2025 | 30.930 | 30.930 | 31.100 | 30.930 | -0.55% |
Jul 18, 2025 | 31.100 | 31.100 | 31.100 | 31.080 | 0.06% |
Jul 17, 2025 | 31.080 | 31.080 | 31.080 | 30.890 | 0.62% |
Jul 16, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 0.00% |
Jul 15, 2025 | 30.890 | 30.890 | 30.910 | 30.870 | -0.06% |
Jul 14, 2025 | 30.910 | 30.910 | 30.910 | 30.870 | 0.13% |
Jul 11, 2025 | 30.870 | 30.870 | 31.140 | 30.870 | -0.87% |
Jul 10, 2025 | 31.140 | 31.140 | 31.170 | 30.920 | -0.10% |
Jul 09, 2025 | 31.170 | 31.170 | 31.170 | 30.920 | 0.81% |
Jul 08, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.16% |
Jul 07, 2025 | 30.970 | 30.970 | 31.100 | 30.970 | -0.42% |
Highest: 31.390 | Lowest: 30.090 | Difference: 1.300 | Average: 30.888 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review