
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 29.900 | 29.900 | 30.080 | 29.900 | -0.60% |
Jun 18, 2025 | 30.080 | 30.080 | 30.120 | 30.080 | -0.13% |
Jun 17, 2025 | 30.120 | 30.120 | 30.430 | 30.090 | -1.02% |
Jun 16, 2025 | 30.430 | 30.430 | 30.430 | 30.090 | 1.13% |
Jun 13, 2025 | 30.090 | 30.090 | 30.760 | 30.090 | -2.18% |
Jun 12, 2025 | 30.760 | 30.760 | 30.930 | 30.740 | 0.07% |
Jun 11, 2025 | 30.740 | 30.740 | 30.930 | 30.740 | -0.61% |
Jun 10, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.39% |
Jun 06, 2025 | 30.810 | 30.810 | 30.810 | 30.600 | 0.69% |
Jun 05, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.07% |
Jun 04, 2025 | 30.580 | 30.580 | 30.580 | 30.410 | 0.56% |
Jun 03, 2025 | 30.410 | 30.410 | 30.410 | 30.280 | 0.43% |
Jun 02, 2025 | 30.280 | 30.280 | 30.280 | 30.120 | 0.53% |
May 30, 2025 | 30.120 | 30.120 | 30.120 | 30.070 | 0.17% |
May 28, 2025 | 30.070 | 30.070 | 30.310 | 30.070 | -0.79% |
May 27, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 1.92% |
May 23, 2025 | 29.740 | 29.740 | 29.890 | 29.740 | -0.50% |
May 22, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.27% |
May 21, 2025 | 29.810 | 29.810 | 30.270 | 29.810 | -1.52% |
May 20, 2025 | 30.270 | 30.270 | 30.350 | 30.250 | -0.26% |
Highest: 30.930 | Lowest: 29.740 | Difference: 1.190 | Average: 30.297 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review