
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.120 | 30.120 | 30.120 | 30.070 | 0.17% |
May 28, 2025 | 30.070 | 30.070 | 30.310 | 30.070 | -0.79% |
May 27, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 1.92% |
May 23, 2025 | 29.740 | 29.740 | 29.890 | 29.740 | -0.50% |
May 22, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.27% |
May 21, 2025 | 29.810 | 29.810 | 30.270 | 29.810 | -1.52% |
May 20, 2025 | 30.270 | 30.270 | 30.350 | 30.250 | -0.26% |
May 19, 2025 | 30.350 | 30.350 | 30.350 | 30.250 | 0.33% |
May 16, 2025 | 30.250 | 30.250 | 30.250 | 30.120 | 0.20% |
May 15, 2025 | 30.190 | 30.190 | 30.190 | 30.090 | 0.23% |
May 14, 2025 | 30.120 | 30.120 | 30.120 | 29.720 | 0.10% |
May 13, 2025 | 30.090 | 30.090 | 30.090 | 29.720 | 1.24% |
May 12, 2025 | 29.720 | 29.720 | 29.720 | 29.020 | 2.41% |
May 08, 2025 | 29.020 | 29.020 | 29.020 | 28.580 | 0.87% |
May 07, 2025 | 28.770 | 28.770 | 28.770 | 28.580 | 0.66% |
May 06, 2025 | 28.580 | 28.580 | 28.790 | 28.580 | -0.73% |
May 05, 2025 | 28.790 | 28.790 | 28.830 | 28.790 | -0.14% |
May 02, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 2.89% |
Apr 30, 2025 | 28.020 | 28.020 | 28.020 | 27.920 | 0.36% |
Apr 29, 2025 | 27.920 | 27.920 | 27.920 | 27.730 | 0.69% |
Highest: 30.350 | Lowest: 27.730 | Difference: 2.620 | Average: 29.543 | Change %: 8.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review