
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.980 | 30.980 | 31.230 | 30.980 | -0.80% |
Aug 28, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.55% |
Aug 27, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.03% |
Aug 26, 2025 | 31.070 | 31.070 | 31.070 | 30.990 | 0.26% |
Aug 25, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.64% |
Aug 22, 2025 | 31.190 | 31.190 | 31.190 | 30.460 | 2.40% |
Aug 21, 2025 | 30.460 | 30.460 | 30.640 | 30.460 | -0.59% |
Aug 20, 2025 | 30.640 | 30.640 | 30.960 | 30.640 | -0.55% |
Aug 19, 2025 | 30.810 | 30.810 | 30.960 | 30.810 | -0.48% |
Aug 18, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.19% |
Aug 14, 2025 | 30.900 | 30.900 | 31.080 | 30.900 | -0.58% |
Aug 13, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.68% |
Aug 12, 2025 | 30.870 | 30.870 | 30.870 | 30.340 | 1.75% |
Aug 11, 2025 | 30.340 | 30.340 | 30.690 | 30.340 | -1.14% |
Aug 08, 2025 | 30.690 | 30.690 | 30.730 | 30.570 | -0.13% |
Aug 07, 2025 | 30.730 | 30.730 | 30.730 | 30.570 | 0.52% |
Aug 06, 2025 | 30.570 | 30.570 | 30.740 | 30.470 | 0.33% |
Aug 05, 2025 | 30.470 | 30.470 | 30.740 | 30.400 | -0.88% |
Aug 04, 2025 | 30.740 | 30.740 | 30.740 | 30.400 | 1.12% |
Aug 01, 2025 | 30.400 | 30.400 | 31.040 | 30.400 | -2.06% |
Highest: 31.230 | Lowest: 30.340 | Difference: 0.890 | Average: 30.809 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review