Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 308.690 | 308.690 | 308.690 | 308.690 | -0.71% |
Apr 30, 2024 | 310.900 | 310.900 | 310.900 | 310.900 | 2.10% |
Apr 26, 2024 | 304.500 | 304.500 | 304.500 | 304.500 | 0.27% |
Apr 25, 2024 | 303.670 | 303.670 | 303.670 | 303.670 | -1.77% |
Apr 24, 2024 | 309.130 | 309.130 | 309.130 | 309.130 | 1.63% |
Apr 23, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.10% |
Apr 22, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | 1.63% |
Apr 19, 2024 | 299.600 | 299.600 | 299.600 | 299.600 | -1.71% |
Apr 18, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | 0.49% |
Apr 17, 2024 | 303.320 | 303.320 | 303.320 | 303.320 | -0.90% |
Apr 16, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | -1.82% |
Apr 15, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.55% |
Apr 12, 2024 | 313.460 | 313.460 | 313.460 | 313.460 | 0.70% |
Apr 11, 2024 | 311.270 | 311.270 | 311.270 | 311.270 | -0.00% |
Apr 10, 2024 | 311.280 | 311.280 | 311.280 | 311.280 | -0.55% |
Apr 09, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | 0.83% |
Apr 08, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | 1.15% |
Apr 05, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -0.74% |
Apr 04, 2024 | 309.190 | 309.190 | 309.190 | 309.190 | 1.02% |
Apr 03, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | -0.34% |
Highest: 313.460 | Lowest: 299.600 | Difference: 13.860 | Average: 307.633 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review