
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 325.920 | 325.920 | 325.920 | 325.920 | -0.14% |
Feb 18, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | 0.39% |
Feb 17, 2025 | 325.110 | 325.110 | 325.110 | 325.110 | 0.40% |
Feb 14, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | 0.67% |
Feb 13, 2025 | 321.660 | 321.660 | 321.660 | 321.660 | 1.48% |
Feb 12, 2025 | 316.970 | 316.970 | 316.970 | 316.970 | -0.43% |
Feb 10, 2025 | 318.340 | 318.340 | 318.340 | 318.340 | 0.10% |
Feb 07, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -1.03% |
Feb 06, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | -0.28% |
Feb 05, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | -0.02% |
Feb 04, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 0.67% |
Feb 03, 2025 | 320.140 | 320.140 | 320.140 | 320.140 | -3.03% |
Jan 31, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | 0.26% |
Jan 30, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | 0.05% |
Jan 29, 2025 | 329.150 | 329.150 | 329.150 | 329.150 | 1.03% |
Jan 28, 2025 | 325.800 | 325.800 | 325.800 | 325.800 | 0.26% |
Jan 27, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | 0.24% |
Jan 24, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | 0.06% |
Jan 23, 2025 | 324.000 | 324.000 | 324.000 | 324.000 | 0.19% |
Jan 22, 2025 | 323.380 | 323.380 | 323.380 | 323.380 | 0.55% |
Jan 21, 2025 | 321.600 | 321.600 | 321.600 | 321.600 | 0.20% |
Jan 20, 2025 | 320.950 | 320.950 | 320.950 | 320.950 | 1.35% |
Highest: 330.140 | Lowest: 316.970 | Difference: 13.170 | Average: 323.439 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review