
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 308.800 | 308.800 | 308.800 | 307.360 | 0.47% |
Apr 25, 2025 | 307.360 | 307.360 | 307.360 | 307.360 | 1.23% |
Apr 24, 2025 | 303.620 | 303.620 | 303.620 | 302.780 | 0.28% |
Apr 23, 2025 | 302.780 | 302.780 | 302.780 | 302.780 | 1.93% |
Apr 22, 2025 | 297.040 | 297.040 | 297.040 | 297.040 | -0.40% |
Apr 17, 2025 | 298.220 | 298.220 | 298.220 | 293.730 | 1.53% |
Apr 16, 2025 | 293.730 | 293.730 | 293.730 | 293.730 | -0.89% |
Apr 15, 2025 | 296.370 | 296.370 | 296.370 | 296.370 | 0.80% |
Apr 14, 2025 | 294.030 | 294.030 | 294.030 | 291.240 | 0.96% |
Apr 11, 2025 | 291.240 | 291.240 | 299.550 | 291.240 | -2.77% |
Apr 10, 2025 | 299.550 | 299.550 | 299.550 | 276.730 | 8.25% |
Apr 09, 2025 | 276.730 | 276.730 | 276.730 | 276.730 | -3.53% |
Apr 08, 2025 | 286.850 | 286.850 | 286.850 | 270.620 | 6.00% |
Apr 07, 2025 | 270.620 | 270.620 | 270.620 | 270.620 | -8.49% |
Apr 04, 2025 | 295.720 | 295.720 | 306.170 | 295.720 | -3.41% |
Apr 03, 2025 | 306.170 | 306.170 | 316.990 | 306.170 | -3.41% |
Apr 02, 2025 | 316.990 | 316.990 | 316.990 | 316.990 | -0.64% |
Apr 01, 2025 | 319.030 | 319.030 | 319.030 | 319.030 | 0.15% |
Mar 31, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | -3.18% |
Highest: 319.030 | Lowest: 270.620 | Difference: 48.410 | Average: 299.127 | Change %: -6.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review