
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | -1.77% |
Mar 28, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -0.31% |
Mar 27, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.52% |
Mar 26, 2025 | 194.610 | 194.610 | 195.600 | 194.610 | -0.51% |
Mar 25, 2025 | 195.600 | 195.600 | 195.600 | 194.820 | 0.40% |
Mar 24, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | -0.13% |
Mar 21, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.35% |
Mar 20, 2025 | 195.750 | 195.750 | 195.750 | 195.520 | 0.12% |
Mar 19, 2025 | 195.520 | 195.520 | 195.520 | 195.410 | 0.06% |
Mar 18, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.15% |
Mar 17, 2025 | 195.110 | 195.110 | 195.110 | 195.110 | 0.91% |
Mar 14, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | 0.98% |
Mar 13, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | -0.54% |
Mar 12, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | 1.43% |
Mar 11, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | -1.95% |
Mar 10, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | -1.20% |
Mar 07, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | -0.06% |
Mar 06, 2025 | 196.030 | 196.030 | 196.030 | 196.030 | -0.95% |
Mar 05, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 1.19% |
Mar 04, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | -1.78% |
Mar 03, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 1.28% |
Highest: 199.130 | Lowest: 189.580 | Difference: 9.550 | Average: 194.443 | Change %: -3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review