
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 180.410 | 180.410 | 180.410 | 177.950 | 1.38% |
Apr 22, 2025 | 177.950 | 177.950 | 177.950 | 177.450 | 0.28% |
Apr 17, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 0.25% |
Apr 16, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.35% |
Apr 15, 2025 | 177.630 | 177.630 | 177.630 | 175.260 | 1.35% |
Apr 14, 2025 | 175.260 | 175.260 | 175.260 | 171.860 | 1.98% |
Apr 11, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.17% |
Apr 10, 2025 | 171.570 | 171.570 | 171.570 | 166.320 | 3.16% |
Apr 09, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -3.50% |
Apr 08, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | 2.90% |
Apr 07, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | -4.59% |
Apr 04, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | -4.72% |
Apr 03, 2025 | 184.250 | 184.250 | 189.480 | 184.250 | -2.76% |
Apr 02, 2025 | 189.480 | 189.480 | 190.530 | 189.480 | -0.55% |
Apr 01, 2025 | 190.530 | 190.530 | 190.530 | 190.530 | 0.50% |
Mar 31, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | -1.77% |
Mar 28, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -0.31% |
Mar 27, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.52% |
Mar 26, 2025 | 194.610 | 194.610 | 195.600 | 194.610 | -0.51% |
Mar 25, 2025 | 195.600 | 195.600 | 195.600 | 194.820 | 0.40% |
Highest: 195.600 | Lowest: 166.320 | Difference: 29.280 | Average: 181.075 | Change %: -7.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review