
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,641.598 | 1,641.598 | 1,641.598 | 1,624.260 | 1.07% |
Jun 26, 2025 | 1,624.260 | 1,624.260 | 1,627.226 | 1,624.260 | -0.18% |
Jun 25, 2025 | 1,627.226 | 1,627.226 | 1,627.226 | 1,622.787 | 0.27% |
Jun 24, 2025 | 1,622.787 | 1,622.787 | 1,622.787 | 1,622.787 | 0.71% |
Jun 20, 2025 | 1,611.378 | 1,611.378 | 1,611.378 | 1,611.378 | 0.83% |
Jun 18, 2025 | 1,598.081 | 1,598.081 | 1,598.081 | 1,585.425 | 0.80% |
Jun 17, 2025 | 1,585.425 | 1,585.425 | 1,585.425 | 1,585.425 | -0.40% |
Jun 16, 2025 | 1,591.781 | 1,591.781 | 1,591.781 | 1,591.781 | -0.05% |
Jun 13, 2025 | 1,592.606 | 1,592.606 | 1,593.620 | 1,592.606 | -0.06% |
Jun 12, 2025 | 1,593.620 | 1,593.620 | 1,593.620 | 1,593.620 | -2.15% |
Jun 11, 2025 | 1,628.606 | 1,628.606 | 1,628.606 | 1,615.561 | 0.81% |
Jun 10, 2025 | 1,615.561 | 1,615.561 | 1,615.561 | 1,615.561 | 0.42% |
Jun 06, 2025 | 1,608.827 | 1,608.827 | 1,608.827 | 1,608.827 | 0.92% |
Jun 05, 2025 | 1,594.146 | 1,594.146 | 1,606.226 | 1,594.146 | -0.75% |
Jun 04, 2025 | 1,606.226 | 1,606.226 | 1,606.226 | 1,591.177 | 0.95% |
Jun 03, 2025 | 1,591.177 | 1,591.177 | 1,591.177 | 1,576.560 | 0.93% |
Jun 02, 2025 | 1,576.560 | 1,576.560 | 1,576.560 | 1,576.560 | -1.16% |
May 30, 2025 | 1,595.048 | 1,595.048 | 1,595.048 | 1,595.048 | -0.68% |
May 28, 2025 | 1,605.932 | 1,605.932 | 1,605.932 | 1,605.932 | 0.78% |
May 27, 2025 | 1,593.495 | 1,593.495 | 1,593.495 | 1,567.347 | 1.67% |
Highest: 1,641.598 | Lowest: 1,567.347 | Difference: 74.251 | Average: 1,605.217 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review