![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,686.420 | 1,686.420 | 1,686.420 | 1,686.420 | -0.13% |
Jul 03, 2024 | 1,688.699 | 1,688.699 | 1,688.699 | 1,688.699 | -0.41% |
Jul 02, 2024 | 1,695.628 | 1,695.628 | 1,695.628 | 1,695.628 | 0.51% |
Jul 01, 2024 | 1,687.095 | 1,687.095 | 1,687.095 | 1,687.095 | -0.45% |
Jun 28, 2024 | 1,694.717 | 1,694.717 | 1,694.717 | 1,694.717 | 0.75% |
Jun 27, 2024 | 1,682.034 | 1,682.034 | 1,682.034 | 1,682.034 | 0.67% |
Jun 26, 2024 | 1,670.837 | 1,670.837 | 1,670.837 | 1,670.837 | 0.11% |
Jun 25, 2024 | 1,668.934 | 1,668.934 | 1,668.934 | 1,668.934 | -0.37% |
Jun 24, 2024 | 1,675.091 | 1,675.091 | 1,675.091 | 1,675.091 | 0.43% |
Jun 21, 2024 | 1,667.940 | 1,667.940 | 1,667.940 | 1,667.940 | -0.73% |
Jun 20, 2024 | 1,680.194 | 1,680.194 | 1,680.194 | 1,680.194 | 0.41% |
Jun 18, 2024 | 1,673.311 | 1,673.311 | 1,673.311 | 1,673.311 | 0.40% |
Jun 17, 2024 | 1,666.575 | 1,666.575 | 1,666.575 | 1,666.575 | -0.28% |
Jun 14, 2024 | 1,671.276 | 1,671.276 | 1,671.276 | 1,671.276 | 0.42% |
Jun 13, 2024 | 1,664.210 | 1,664.210 | 1,664.210 | 1,664.210 | -1.51% |
Jun 12, 2024 | 1,689.769 | 1,689.769 | 1,689.769 | 1,689.769 | 1.05% |
Jun 11, 2024 | 1,672.249 | 1,672.249 | 1,672.249 | 1,672.249 | -0.64% |
Jun 10, 2024 | 1,683.057 | 1,683.057 | 1,683.057 | 1,683.057 | 0.42% |
Jun 07, 2024 | 1,676.014 | 1,676.014 | 1,676.014 | 1,676.014 | -0.67% |
Highest: 1,695.628 | Lowest: 1,664.210 | Difference: 31.417 | Average: 1,678.634 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review