
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,595.048 | 1,595.048 | 1,595.048 | 1,595.048 | -0.68% |
May 28, 2025 | 1,605.932 | 1,605.932 | 1,605.932 | 1,605.932 | 0.78% |
May 27, 2025 | 1,593.495 | 1,593.495 | 1,593.495 | 1,567.347 | 1.67% |
May 23, 2025 | 1,567.347 | 1,567.347 | 1,582.374 | 1,567.347 | -0.95% |
May 22, 2025 | 1,582.374 | 1,582.374 | 1,599.121 | 1,582.374 | -1.05% |
May 21, 2025 | 1,599.121 | 1,599.121 | 1,626.401 | 1,599.121 | -1.68% |
May 20, 2025 | 1,626.401 | 1,626.401 | 1,626.401 | 1,619.676 | 0.42% |
May 19, 2025 | 1,619.676 | 1,619.676 | 1,636.388 | 1,619.676 | -1.02% |
May 16, 2025 | 1,636.388 | 1,636.388 | 1,636.388 | 1,624.467 | 0.73% |
May 15, 2025 | 1,624.467 | 1,624.467 | 1,624.467 | 1,618.898 | 0.34% |
May 14, 2025 | 1,618.898 | 1,618.898 | 1,632.060 | 1,618.898 | -0.81% |
May 13, 2025 | 1,632.060 | 1,632.060 | 1,635.364 | 1,632.060 | -0.20% |
May 12, 2025 | 1,635.364 | 1,635.364 | 1,635.364 | 1,635.364 | 4.01% |
May 08, 2025 | 1,572.326 | 1,572.326 | 1,572.326 | 1,551.485 | 1.34% |
May 07, 2025 | 1,551.485 | 1,551.485 | 1,551.485 | 1,551.485 | 0.79% |
May 06, 2025 | 1,539.397 | 1,539.397 | 1,539.397 | 1,539.397 | -0.70% |
May 05, 2025 | 1,550.312 | 1,550.312 | 1,550.312 | 1,550.312 | 0.30% |
May 02, 2025 | 1,545.653 | 1,545.653 | 1,545.653 | 1,545.653 | 2.40% |
Apr 30, 2025 | 1,509.384 | 1,509.384 | 1,509.384 | 1,509.384 | -0.81% |
Apr 29, 2025 | 1,521.745 | 1,521.745 | 1,521.745 | 1,521.745 | -0.77% |
Highest: 1,636.388 | Lowest: 1,509.384 | Difference: 127.004 | Average: 1,586.344 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review